Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%

← 601012.SHG stock page

Xian LONGi Silicon Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.990	11.010	10.830	10.990	10.990	54,857,659
2026-10-20	11.020	11.080	10.800	10.950	10.950	71,180,442
2026-10-19	10.830	11.190	10.830	11.090	11.090	75,138,316
2026-10-16	10.810	11.100	10.790	10.890	10.890	103,207,068
2026-10-15	10.650	10.790	10.530	10.770	10.770	89,489,091
2026-10-14	11.000	11.090	10.880	10.880	10.880	50,956,441
2026-10-13	11.020	11.150	10.800	11.060	11.060	80,049,859
2026-10-12	11.200	11.280	11.050	11.120	11.120	60,122,630
2026-10-09	11.060	11.300	10.890	11.240	11.240	80,081,643
2026-10-08	11.150	11.290	10.980	11.070	11.070	65,359,649
2026-09-30	10.970	11.340	10.870	11.210	11.210	87,787,380
2026-09-29	10.810	10.940	10.800	10.890	10.890	47,573,557
2026-09-28	11.070	11.210	10.750	10.810	10.810	86,085,888
2026-09-24	11.400	11.410	11.030	11.040	11.040	70,872,756
2026-09-23	11.380	11.560	11.320	11.410	11.410	62,738,966
2026-09-22	11.390	11.490	11.350	11.380	11.380	67,008,357
2026-09-21	11.200	11.400	11.180	11.360	11.360	63,296,726

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.4000 CNY
2022-06-06	0.3640 CNY
2021-06-23	0.3500 CNY
2020-10-26	0.1800 CNY
2020-06-04	0.2000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.