Xian LONGi Silicon Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.050 | 19.480 | 18.690 | 18.840 | 18.840 | 142,630,836 |
| 2025-10-23 | 18.650 | 19.110 | 18.380 | 19.040 | 19.040 | 174,756,453 |
| 2025-10-22 | 19.170 | 19.390 | 18.720 | 18.770 | 18.770 | 137,123,602 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.4000 CNY |
| 2022-06-06 | 0.3640 CNY |
| 2021-06-23 | 0.3500 CNY |
| 2020-10-26 | 0.1800 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.