Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 8.510 | 8.570 | 8.410 | 8.420 | 8.060 | 2,458,020 |
| 2024-07-23 | 8.640 | 8.720 | 8.540 | 8.550 | 8.184 | 2,151,601 |
| 2024-07-22 | 8.580 | 8.680 | 8.570 | 8.640 | 8.270 | 3,212,097 |
| 2024-07-19 | 8.480 | 8.600 | 8.460 | 8.570 | 8.203 | 2,103,879 |
| 2024-07-18 | 8.550 | 8.550 | 8.400 | 8.510 | 8.146 | 3,026,139 |
| 2024-07-17 | 8.560 | 8.600 | 8.530 | 8.540 | 8.175 | 2,382,049 |
| 2024-07-16 | 8.600 | 8.610 | 8.530 | 8.560 | 8.194 | 2,634,837 |
| 2024-07-15 | 8.710 | 8.730 | 8.600 | 8.600 | 8.232 | 2,403,264 |
| 2024-07-12 | 8.800 | 8.810 | 8.700 | 8.750 | 8.376 | 2,428,900 |
| 2024-07-11 | 8.700 | 8.800 | 8.670 | 8.780 | 8.404 | 3,686,063 |
| 2024-07-10 | 8.520 | 8.650 | 8.520 | 8.600 | 8.232 | 2,296,300 |
| 2024-07-09 | 8.480 | 8.600 | 8.330 | 8.590 | 8.223 | 3,556,377 |
| 2024-07-08 | 8.680 | 8.690 | 8.490 | 8.490 | 8.127 | 3,186,775 |
| 2024-07-05 | 8.680 | 8.680 | 8.680 | 8.680 | 8.309 | 0 |
| 2024-07-04 | 8.860 | 8.900 | 8.610 | 8.680 | 8.309 | 3,988,447 |
| 2024-07-03 | 8.820 | 8.900 | 8.780 | 8.830 | 8.452 | 2,790,043 |
| 2024-07-02 | 8.840 | 8.840 | 8.780 | 8.800 | 8.424 | 1,971,000 |
| 2024-07-01 | 8.650 | 8.840 | 8.650 | 8.830 | 8.452 | 3,336,699 |
| 2024-06-28 | 8.660 | 8.760 | 8.630 | 8.670 | 8.299 | 2,547,049 |
| 2024-06-27 | 8.800 | 8.830 | 8.640 | 8.640 | 8.270 | 2,217,200 |
| 2024-06-26 | 8.690 | 8.840 | 8.620 | 8.830 | 8.452 | 2,834,027 |
| 2024-06-25 | 8.620 | 8.730 | 8.600 | 8.690 | 8.318 | 2,552,581 |
| 2024-06-24 | 8.800 | 8.820 | 8.520 | 8.590 | 8.223 | 3,762,418 |
| 2024-06-21 | 8.850 | 8.890 | 8.800 | 8.840 | 8.462 | 1,746,000 |
| 2024-06-20 | 8.950 | 9.010 | 8.840 | 8.840 | 8.462 | 2,427,400 |
| 2024-06-19 | 9.100 | 9.140 | 8.960 | 8.970 | 8.586 | 2,698,618 |
| 2024-06-18 | 9.060 | 9.140 | 9.050 | 9.080 | 8.692 | 2,688,866 |
| 2024-06-17 | 9.240 | 9.250 | 9.030 | 9.070 | 8.682 | 4,188,480 |
| 2024-06-14 | 9.410 | 9.540 | 9.340 | 9.530 | 8.787 | 4,412,140 |
| 2024-06-13 | 9.460 | 9.520 | 9.390 | 9.420 | 8.686 | 2,634,071 |
| 2024-06-12 | 9.450 | 9.530 | 9.390 | 9.520 | 8.778 | 3,977,394 |
| 2024-06-11 | 9.300 | 9.410 | 9.250 | 9.380 | 8.649 | 3,194,824 |
| 2024-06-07 | 9.180 | 9.320 | 9.180 | 9.300 | 8.575 | 3,810,627 |
| 2024-06-06 | 9.430 | 9.460 | 9.140 | 9.160 | 8.446 | 4,833,091 |
| 2024-06-05 | 9.610 | 9.610 | 9.390 | 9.390 | 8.658 | 5,459,791 |
| 2024-06-04 | 9.530 | 9.630 | 9.510 | 9.610 | 8.861 | 3,838,725 |
| 2024-06-03 | 9.820 | 9.830 | 9.520 | 9.600 | 8.852 | 6,114,000 |
| 2024-05-31 | 9.820 | 9.870 | 9.800 | 9.820 | 9.055 | 2,773,900 |
| 2024-05-30 | 9.830 | 9.990 | 9.820 | 9.830 | 9.064 | 4,795,111 |
| 2024-05-29 | 9.910 | 9.970 | 9.830 | 9.890 | 9.119 | 3,149,265 |
| 2024-05-28 | 9.950 | 9.980 | 9.880 | 9.890 | 9.119 | 3,293,910 |
| 2024-05-27 | 9.990 | 9.990 | 9.830 | 9.950 | 9.175 | 3,681,444 |
| 2024-05-24 | 9.910 | 9.980 | 9.850 | 9.890 | 9.119 | 3,381,200 |
| 2024-05-23 | 10.080 | 10.100 | 9.860 | 9.890 | 9.119 | 6,452,703 |
| 2024-05-22 | 10.140 | 10.200 | 10.080 | 10.140 | 9.350 | 4,230,658 |
| 2024-05-21 | 10.300 | 10.300 | 10.120 | 10.140 | 9.350 | 4,535,196 |
| 2024-05-20 | 10.100 | 10.280 | 10.090 | 10.280 | 9.479 | 8,611,267 |
| 2024-05-17 | 10.010 | 10.100 | 9.910 | 10.080 | 9.294 | 5,017,975 |
| 2024-05-16 | 10.020 | 10.110 | 9.960 | 10.000 | 9.221 | 4,862,986 |
| 2024-05-15 | 10.110 | 10.150 | 10.000 | 10.020 | 9.239 | 5,062,851 |
| 2024-05-14 | 10.130 | 10.230 | 10.130 | 10.170 | 9.377 | 3,977,352 |
| 2024-05-13 | 10.210 | 10.290 | 10.100 | 10.150 | 9.359 | 5,700,847 |
| 2024-05-10 | 10.440 | 10.440 | 10.250 | 10.300 | 9.497 | 4,503,822 |
| 2024-05-09 | 10.260 | 10.440 | 10.250 | 10.390 | 9.580 | 5,940,733 |
| 2024-05-08 | 10.410 | 10.440 | 10.230 | 10.260 | 9.460 | 6,182,341 |
| 2024-05-07 | 10.380 | 10.540 | 10.330 | 10.440 | 9.626 | 8,154,252 |
| 2024-05-06 | 10.150 | 10.360 | 10.100 | 10.360 | 9.553 | 8,280,365 |
| 2024-04-30 | 10.160 | 10.220 | 10.030 | 10.080 | 9.294 | 6,339,789 |
| 2024-04-29 | 9.950 | 10.110 | 9.890 | 10.090 | 9.304 | 7,032,573 |
| 2024-04-26 | 9.840 | 9.940 | 9.730 | 9.940 | 9.165 | 7,423,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.