Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.570 | 6.680 | 6.570 | 6.630 | 6.630 | 2,786,000 |
| 2026-10-16 | 6.620 | 6.710 | 6.570 | 6.620 | 6.620 | 3,963,999 |
| 2026-10-15 | 6.650 | 6.670 | 6.550 | 6.570 | 6.570 | 4,801,500 |
| 2026-10-14 | 6.760 | 6.810 | 6.720 | 6.730 | 6.730 | 2,986,100 |
| 2026-10-13 | 6.760 | 6.810 | 6.710 | 6.770 | 6.770 | 3,474,800 |
| 2026-10-12 | 6.750 | 6.830 | 6.720 | 6.780 | 6.780 | 3,656,100 |
| 2026-10-09 | 6.640 | 6.780 | 6.630 | 6.760 | 6.760 | 4,606,800 |
| 2026-10-08 | 6.670 | 6.740 | 6.630 | 6.640 | 6.640 | 3,541,700 |
| 2026-09-30 | 6.640 | 6.680 | 6.610 | 6.670 | 6.670 | 2,900,399 |
| 2026-09-29 | 6.630 | 6.660 | 6.600 | 6.640 | 6.640 | 2,352,204 |
| 2026-09-28 | 6.670 | 6.690 | 6.600 | 6.620 | 6.620 | 2,294,700 |
| 2026-09-24 | 6.740 | 6.740 | 6.660 | 6.670 | 6.670 | 2,443,245 |
| 2026-09-23 | 6.750 | 6.770 | 6.710 | 6.730 | 6.730 | 2,292,099 |
| 2026-09-22 | 6.760 | 6.800 | 6.750 | 6.760 | 6.760 | 2,786,500 |
| 2026-09-21 | 6.690 | 6.780 | 6.690 | 6.780 | 6.780 | 3,265,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.