Jiangxi Salt Industry Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.570	6.680	6.570	6.630	6.630	2,786,000
2026-10-16	6.620	6.710	6.570	6.620	6.620	3,963,999
2026-10-15	6.650	6.670	6.550	6.570	6.570	4,801,500
2026-10-14	6.760	6.810	6.720	6.730	6.730	2,986,100
2026-10-13	6.760	6.810	6.710	6.770	6.770	3,474,800
2026-10-12	6.750	6.830	6.720	6.780	6.780	3,656,100
2026-10-09	6.640	6.780	6.630	6.760	6.760	4,606,800
2026-10-08	6.670	6.740	6.630	6.640	6.640	3,541,700
2026-09-30	6.640	6.680	6.610	6.670	6.670	2,900,399
2026-09-29	6.630	6.660	6.600	6.640	6.640	2,352,204
2026-09-28	6.670	6.690	6.600	6.620	6.620	2,294,700
2026-09-24	6.740	6.740	6.660	6.670	6.670	2,443,245
2026-09-23	6.750	6.770	6.710	6.730	6.730	2,292,099
2026-09-22	6.760	6.800	6.750	6.760	6.760	2,786,500
2026-09-21	6.690	6.780	6.690	6.780	6.780	3,265,300
2026-09-18	6.680	6.740	6.670	6.700	6.700	2,630,892
2026-09-17	6.640	6.700	6.620	6.680	6.680	2,599,181
2026-09-16	6.650	6.670	6.570	6.660	6.660	3,703,460
2026-09-15	6.760	6.770	6.650	6.650	6.650	5,192,900
2026-09-14	6.760	6.830	6.750	6.760	6.760	3,709,647
2026-09-11	6.930	6.950	6.730	6.770	6.770	7,183,949
2026-09-10	7.000	7.010	6.940	6.950	6.950	4,183,600
2026-09-09	7.040	7.070	6.980	7.020	7.020	4,702,400
2026-09-08	6.880	7.050	6.870	7.040	7.040	6,660,701
2026-09-07	6.870	6.910	6.850	6.880	6.880	3,156,300
2026-09-04	6.820	6.930	6.810	6.880	6.880	6,089,370
2026-09-03	6.900	6.930	6.800	6.810	6.810	4,242,600
2026-09-02	6.970	6.970	6.840	6.890	6.890	4,779,850
2026-09-01	6.900	6.990	6.890	6.970	6.970	6,125,200
2026-08-31	6.910	6.940	6.870	6.910	6.910	3,957,300
2026-08-28	6.880	6.970	6.870	6.950	6.950	7,207,150
2026-08-27	6.900	6.920	6.850	6.900	6.900	3,155,600
2026-08-26	6.870	6.960	6.860	6.920	6.920	5,738,549
2026-08-25	6.800	6.900	6.790	6.880	6.880	3,923,050
2026-08-24	6.760	6.840	6.740	6.830	6.830	3,941,852
2026-08-21	6.790	6.790	6.680	6.750	6.750	3,032,900
2026-08-20	6.710	6.800	6.710	6.780	6.780	2,747,000
2026-08-19	6.760	6.800	6.680	6.700	6.700	3,895,999
2026-08-18	6.790	6.840	6.750	6.790	6.790	3,106,800
2026-08-17	6.720	6.810	6.690	6.800	6.800	4,036,500
2026-08-14	6.770	6.770	6.680	6.720	6.720	4,215,500
2026-08-13	6.850	6.870	6.740	6.760	6.760	4,999,291
2026-08-12	6.880	6.880	6.810	6.870	6.870	3,931,050
2026-08-11	6.940	6.940	6.840	6.860	6.860	3,936,223
2026-08-10	6.840	6.980	6.830	6.940	6.940	6,133,700
2026-08-07	6.890	6.900	6.800	6.840	6.840	2,895,000
2026-08-06	6.870	6.900	6.810	6.880	6.880	3,230,700
2026-08-05	6.890	6.910	6.840	6.890	6.890	3,270,400
2026-08-04	7.010	7.010	6.880	6.890	6.890	4,998,200
2026-08-03	6.900	7.030	6.880	7.000	7.000	4,070,775
2026-07-31	6.930	6.930	6.850	6.900	6.900	4,274,200
2026-07-30	6.840	6.930	6.820	6.930	6.930	6,552,500
2026-07-29	6.700	6.890	6.690	6.830	6.830	4,676,452
2026-07-28	6.640	6.720	6.630	6.700	6.700	3,537,543
2026-07-27	6.560	6.690	6.560	6.670	6.670	3,281,100
2026-07-24	6.710	6.760	6.580	6.600	6.600	4,545,299
2026-07-23	6.540	6.770	6.510	6.770	6.770	7,419,328
2026-07-22	6.680	6.680	6.470	6.560	6.560	8,728,907
2026-07-21	6.760	6.860	6.650	6.680	6.680	7,834,561
2026-07-20	6.820	6.920	6.710	6.800	6.800	5,715,800

Page 1 of 15 · 853 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1200 CNY
2025-06-23	0.2200 CNY
2024-06-17	0.3500 CNY
2023-06-19	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.