Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.690 | 9.890 | 9.670 | 9.880 | 9.110 | 5,988,975 |
| 2024-04-24 | 9.580 | 9.710 | 9.540 | 9.710 | 8.953 | 4,218,636 |
| 2024-04-23 | 9.730 | 9.730 | 9.570 | 9.590 | 8.843 | 4,882,400 |
| 2024-04-22 | 9.850 | 9.950 | 9.640 | 9.650 | 8.898 | 8,503,401 |
| 2024-04-19 | 10.000 | 10.270 | 9.860 | 9.970 | 9.193 | 13,192,438 |
| 2024-04-18 | 9.960 | 10.630 | 9.910 | 10.280 | 9.479 | 19,647,404 |
| 2024-04-17 | 9.350 | 9.820 | 9.350 | 9.810 | 9.045 | 8,867,223 |
| 2024-04-16 | 9.720 | 9.840 | 9.250 | 9.290 | 8.566 | 8,637,350 |
| 2024-04-15 | 9.950 | 10.080 | 9.570 | 9.840 | 9.073 | 7,868,509 |
| 2024-04-12 | 10.100 | 10.170 | 9.990 | 9.990 | 9.211 | 6,296,646 |
| 2024-04-11 | 9.980 | 10.350 | 9.840 | 10.120 | 9.331 | 10,048,210 |
| 2024-04-10 | 10.220 | 10.340 | 9.910 | 10.000 | 9.221 | 9,022,044 |
| 2024-04-09 | 10.330 | 10.390 | 10.190 | 10.280 | 9.479 | 7,780,877 |
| 2024-04-08 | 10.600 | 10.640 | 10.270 | 10.270 | 9.470 | 13,463,933 |
| 2024-04-03 | 10.740 | 11.180 | 10.590 | 10.750 | 9.912 | 16,327,285 |
| 2024-04-02 | 10.910 | 11.160 | 10.780 | 10.880 | 10.032 | 16,550,094 |
| 2024-04-01 | 10.310 | 11.400 | 10.310 | 11.020 | 10.161 | 23,167,958 |
| 2024-03-29 | 10.480 | 10.680 | 10.430 | 10.430 | 9.617 | 8,803,753 |
| 2024-03-28 | 10.190 | 10.720 | 10.050 | 10.580 | 9.755 | 21,958,229 |
| 2024-03-27 | 9.950 | 10.600 | 9.930 | 10.380 | 9.571 | 23,488,579 |
| 2024-03-26 | 9.780 | 10.030 | 9.590 | 10.030 | 9.248 | 9,190,067 |
| 2024-03-25 | 10.010 | 10.010 | 9.750 | 9.750 | 8.990 | 7,256,935 |
| 2024-03-22 | 10.080 | 10.310 | 9.850 | 10.080 | 9.294 | 10,065,646 |
| 2024-03-21 | 10.140 | 10.240 | 10.000 | 10.110 | 9.322 | 8,126,073 |
| 2024-03-20 | 10.180 | 10.330 | 10.050 | 10.250 | 9.451 | 10,570,027 |
| 2024-03-19 | 10.120 | 10.210 | 10.050 | 10.170 | 9.377 | 5,946,514 |
| 2024-03-18 | 9.950 | 10.100 | 9.950 | 10.100 | 9.313 | 6,291,269 |
| 2024-03-15 | 9.840 | 9.960 | 9.810 | 9.960 | 9.184 | 4,532,251 |
| 2024-03-14 | 9.910 | 9.980 | 9.760 | 9.820 | 9.055 | 4,351,997 |
| 2024-03-13 | 9.940 | 9.950 | 9.840 | 9.890 | 9.119 | 4,055,847 |
| 2024-03-12 | 9.990 | 10.090 | 9.850 | 9.950 | 9.175 | 7,080,287 |
| 2024-03-11 | 9.650 | 9.840 | 9.630 | 9.840 | 9.073 | 4,772,694 |
| 2024-03-08 | 9.660 | 9.710 | 9.540 | 9.660 | 8.907 | 3,477,561 |
| 2024-03-07 | 9.680 | 9.840 | 9.620 | 9.660 | 8.907 | 5,333,730 |
| 2024-03-06 | 9.520 | 9.760 | 9.510 | 9.680 | 8.926 | 4,699,886 |
| 2024-03-05 | 9.740 | 9.760 | 9.550 | 9.570 | 8.824 | 4,862,855 |
| 2024-03-04 | 9.840 | 9.900 | 9.680 | 9.790 | 9.027 | 4,808,729 |
| 2024-03-01 | 9.830 | 9.910 | 9.770 | 9.880 | 9.110 | 5,762,114 |
| 2024-02-29 | 9.540 | 9.850 | 9.510 | 9.820 | 9.055 | 7,361,052 |
| 2024-02-28 | 10.080 | 10.260 | 9.590 | 9.590 | 8.843 | 11,476,504 |
| 2024-02-27 | 9.900 | 10.070 | 9.820 | 10.070 | 9.285 | 6,546,424 |
| 2024-02-26 | 9.860 | 10.070 | 9.750 | 9.930 | 9.156 | 6,593,104 |
| 2024-02-23 | 9.780 | 9.860 | 9.700 | 9.860 | 9.092 | 6,362,681 |
| 2024-02-22 | 9.650 | 9.780 | 9.580 | 9.750 | 8.990 | 5,259,935 |
| 2024-02-21 | 9.550 | 9.850 | 9.450 | 9.650 | 8.898 | 8,730,469 |
| 2024-02-20 | 9.590 | 9.590 | 9.450 | 9.560 | 8.815 | 5,010,361 |
| 2024-02-19 | 9.570 | 9.750 | 9.510 | 9.590 | 8.843 | 6,477,812 |
| 2024-02-08 | 9.110 | 9.570 | 9.040 | 9.540 | 8.796 | 7,860,697 |
| 2024-02-07 | 8.900 | 9.230 | 8.810 | 9.020 | 8.317 | 7,797,232 |
| 2024-02-06 | 8.400 | 9.150 | 8.100 | 8.990 | 8.289 | 8,048,051 |
| 2024-02-05 | 9.190 | 9.190 | 8.270 | 8.420 | 7.764 | 7,974,617 |
| 2024-02-02 | 9.700 | 9.730 | 8.850 | 9.180 | 8.465 | 7,348,952 |
| 2024-02-01 | 9.720 | 9.910 | 9.570 | 9.650 | 8.898 | 4,680,294 |
| 2024-01-31 | 10.000 | 10.110 | 9.770 | 9.820 | 9.055 | 4,583,370 |
| 2024-01-30 | 10.300 | 10.360 | 10.010 | 10.020 | 9.239 | 5,895,837 |
| 2024-01-29 | 10.530 | 10.740 | 10.350 | 10.360 | 9.553 | 10,663,649 |
| 2024-01-26 | 10.340 | 10.500 | 10.280 | 10.390 | 9.580 | 5,647,774 |
| 2024-01-25 | 10.110 | 10.370 | 10.040 | 10.350 | 9.543 | 7,112,478 |
| 2024-01-24 | 9.910 | 10.130 | 9.680 | 10.110 | 9.322 | 6,276,400 |
| 2024-01-23 | 9.740 | 9.960 | 9.600 | 9.900 | 9.128 | 4,681,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.