Jiangxi Salt Industry Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	9.740	9.960	9.600	9.900	9.128	4,681,606
2024-01-22	10.300	10.320	9.710	9.750	8.990	6,865,765
2024-01-19	10.390	10.510	10.300	10.300	9.497	4,349,946
2024-01-18	10.650	10.650	10.140	10.450	9.636	9,723,288
2024-01-17	10.830	10.890	10.630	10.640	9.811	4,042,943
2024-01-16	11.090	11.090	10.760	10.890	10.041	6,773,375
2024-01-15	11.060	11.060	11.060	11.060	10.198	0
2024-01-12	11.130	11.270	11.060	11.060	10.198	4,126,485
2024-01-11	11.000	11.170	10.870	11.170	10.299	5,829,479
2024-01-10	11.110	11.180	10.940	11.020	10.161	4,603,842
2024-01-09	11.150	11.310	11.070	11.170	10.299	3,706,227
2024-01-08	11.340	11.430	11.130	11.150	10.281	4,593,833
2024-01-05	11.600	11.620	11.360	11.400	10.512	5,936,552
2024-01-04	11.590	11.640	11.480	11.540	10.641	5,052,060
2024-01-03	11.570	11.730	11.510	11.610	10.705	6,642,175
2024-01-02	11.520	11.690	11.460	11.630	10.724	8,251,472
2023-12-29	11.420	11.530	11.390	11.440	10.548	6,836,561
2023-12-28	11.060	11.530	11.060	11.480	10.585	10,730,520
2023-12-27	11.010	11.170	10.920	11.120	10.253	4,654,890
2023-12-26	11.030	11.230	10.980	11.050	10.189	5,759,689
2023-12-25	11.030	11.100	10.960	10.980	10.124	4,286,948
2023-12-22	11.200	11.290	11.010	11.060	10.198	8,092,556
2023-12-21	11.220	11.360	11.030	11.210	10.336	7,957,151
2023-12-20	11.310	11.490	11.310	11.330	10.447	6,250,037
2023-12-19	11.550	11.690	11.210	11.330	10.447	9,096,406
2023-12-18	11.980	11.980	11.600	11.600	10.696	9,900,374
2023-12-15	11.810	12.080	11.720	12.000	11.065	13,952,508
2023-12-14	11.710	11.880	11.620	11.810	10.890	9,493,319
2023-12-13	11.660	11.900	11.610	11.710	10.797	7,718,548
2023-12-12	11.700	11.740	11.610	11.730	10.816	7,520,156
2023-12-11	11.750	11.780	11.450	11.740	10.825	13,282,888
2023-12-08	12.080	12.240	11.860	11.880	10.954	15,136,319
2023-12-07	12.000	12.310	11.660	12.080	11.139	23,447,128
2023-12-06	11.910	12.060	11.750	11.860	10.936	13,348,750
2023-12-05	12.360	12.360	11.950	11.960	11.028	16,663,682
2023-12-04	12.200	12.550	12.200	12.360	11.397	20,242,318
2023-12-01	12.080	12.370	12.030	12.140	11.194	22,961,221
2023-11-30	11.980	12.070	11.850	12.070	11.129	16,564,337
2023-11-29	12.200	12.210	11.900	12.030	11.092	23,653,568
2023-11-28	11.660	12.400	11.440	12.210	11.258	43,777,913
2023-11-27	11.380	11.690	11.350	11.610	10.705	21,012,621
2023-11-24	11.430	11.430	11.250	11.260	10.382	6,099,269
2023-11-23	11.360	11.430	11.300	11.420	10.530	4,603,534
2023-11-22	11.450	11.500	11.350	11.380	10.493	5,452,605
2023-11-21	11.530	11.620	11.450	11.460	10.567	6,599,401
2023-11-20	11.550	11.590	11.410	11.570	10.668	6,584,138
2023-11-17	11.490	11.530	11.450	11.520	10.622	4,534,818
2023-11-16	11.580	11.630	11.480	11.490	10.594	5,737,613
2023-11-15	11.630	11.680	11.590	11.620	10.714	7,334,290
2023-11-14	11.700	11.740	11.560	11.590	10.687	9,987,630
2023-11-13	11.550	11.740	11.460	11.720	10.807	14,730,216
2023-11-10	11.350	11.480	11.260	11.450	10.558	10,264,128
2023-11-09	11.340	11.390	11.260	11.300	10.419	4,765,658
2023-11-08	11.370	11.390	11.250	11.340	10.456	5,520,892
2023-11-07	11.440	11.440	11.310	11.370	10.484	6,876,398
2023-11-06	11.350	11.490	11.330	11.480	10.585	6,893,028
2023-11-03	11.190	11.320	11.170	11.320	10.438	5,173,447
2023-11-02	11.300	11.360	11.160	11.160	10.290	7,021,433
2023-11-01	11.390	11.400	11.270	11.330	10.447	6,179,987
2023-10-31	11.250	11.410	11.220	11.290	10.410	9,400,608

← NewerPage 12 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1200 CNY
2025-06-23	0.2200 CNY
2024-06-17	0.3500 CNY
2023-06-19	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.