Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 6.860 | 7.010 | 6.790 | 6.820 | 6.820 | 4,864,100 |
| 2026-07-16 | 6.860 | 6.960 | 6.820 | 6.900 | 6.900 | 2,768,901 |
| 2026-07-15 | 6.710 | 6.920 | 6.710 | 6.900 | 6.900 | 4,469,599 |
| 2026-07-14 | 6.710 | 6.830 | 6.680 | 6.770 | 6.770 | 5,180,700 |
| 2026-07-13 | 6.760 | 6.810 | 6.720 | 6.770 | 6.770 | 2,701,702 |
| 2026-07-10 | 6.730 | 6.860 | 6.650 | 6.800 | 6.800 | 3,565,400 |
| 2026-07-09 | 6.780 | 6.850 | 6.680 | 6.740 | 6.740 | 3,796,100 |
| 2026-07-08 | 6.820 | 6.900 | 6.750 | 6.820 | 6.820 | 2,804,400 |
| 2026-07-07 | 6.980 | 6.990 | 6.770 | 6.820 | 6.820 | 2,788,800 |
| 2026-07-06 | 7.000 | 7.130 | 7.000 | 7.080 | 6.960 | 3,186,800 |
| 2026-07-03 | 6.910 | 7.010 | 6.900 | 7.000 | 6.881 | 2,648,100 |
| 2026-07-02 | 6.810 | 6.960 | 6.810 | 6.900 | 6.783 | 3,488,266 |
| 2026-07-01 | 6.700 | 6.910 | 6.700 | 6.840 | 6.724 | 3,817,595 |
| 2026-06-30 | 6.690 | 6.720 | 6.600 | 6.710 | 6.596 | 3,007,167 |
| 2026-06-29 | 6.690 | 6.730 | 6.500 | 6.710 | 6.596 | 4,484,766 |
| 2026-06-26 | 6.720 | 6.780 | 6.670 | 6.690 | 6.577 | 4,113,140 |
| 2026-06-25 | 6.970 | 6.970 | 6.760 | 6.780 | 6.665 | 4,248,466 |
| 2026-06-24 | 7.110 | 7.200 | 6.940 | 6.940 | 6.822 | 4,908,400 |
| 2026-06-23 | 7.110 | 7.300 | 7.090 | 7.200 | 7.078 | 3,295,400 |
| 2026-06-22 | 7.140 | 7.160 | 6.930 | 7.140 | 7.019 | 4,860,858 |
| 2026-06-18 | 7.210 | 7.300 | 7.160 | 7.160 | 7.039 | 2,284,500 |
| 2026-06-17 | 7.300 | 7.310 | 7.200 | 7.230 | 7.108 | 2,463,400 |
| 2026-06-16 | 7.410 | 7.430 | 7.280 | 7.290 | 7.166 | 3,243,304 |
| 2026-06-15 | 7.390 | 7.510 | 7.370 | 7.420 | 7.294 | 2,686,400 |
| 2026-06-12 | 7.250 | 7.400 | 7.210 | 7.400 | 7.275 | 4,021,790 |
| 2026-06-11 | 7.370 | 7.410 | 7.200 | 7.250 | 7.127 | 4,005,590 |
| 2026-06-10 | 7.510 | 7.560 | 7.330 | 7.400 | 7.275 | 4,845,590 |
| 2026-06-09 | 7.650 | 7.660 | 7.550 | 7.570 | 7.442 | 2,862,400 |
| 2026-06-08 | 7.670 | 7.730 | 7.580 | 7.650 | 7.520 | 3,664,807 |
| 2026-06-05 | 7.720 | 7.820 | 7.680 | 7.780 | 7.648 | 2,655,400 |
| 2026-06-04 | 7.660 | 7.730 | 7.620 | 7.720 | 7.589 | 2,766,500 |
| 2026-06-03 | 7.730 | 7.750 | 7.650 | 7.690 | 7.560 | 2,230,300 |
| 2026-06-02 | 7.850 | 7.850 | 7.720 | 7.730 | 7.599 | 3,061,200 |
| 2026-06-01 | 7.680 | 7.860 | 7.650 | 7.850 | 7.717 | 3,602,600 |
| 2026-05-29 | 7.660 | 7.730 | 7.620 | 7.680 | 7.550 | 2,567,017 |
| 2026-05-28 | 7.680 | 7.750 | 7.610 | 7.660 | 7.530 | 2,753,100 |
| 2026-05-27 | 7.800 | 7.850 | 7.680 | 7.700 | 7.570 | 3,548,800 |
| 2026-05-26 | 7.800 | 7.840 | 7.730 | 7.840 | 7.707 | 2,647,890 |
| 2026-05-25 | 7.790 | 7.850 | 7.760 | 7.830 | 7.697 | 2,683,000 |
| 2026-05-22 | 7.790 | 7.860 | 7.720 | 7.820 | 7.688 | 3,502,532 |
| 2026-05-21 | 7.920 | 7.990 | 7.780 | 7.800 | 7.668 | 4,250,900 |
| 2026-05-20 | 7.990 | 8.000 | 7.890 | 7.910 | 7.776 | 3,087,200 |
| 2026-05-19 | 7.960 | 8.020 | 7.950 | 8.020 | 7.884 | 2,592,870 |
| 2026-05-18 | 8.020 | 8.020 | 7.940 | 7.960 | 7.825 | 3,646,665 |
| 2026-05-15 | 8.110 | 8.140 | 8.020 | 8.030 | 7.894 | 4,174,400 |
| 2026-05-14 | 8.190 | 8.190 | 8.100 | 8.100 | 7.963 | 4,557,900 |
| 2026-05-13 | 8.190 | 8.200 | 8.150 | 8.180 | 8.041 | 3,652,503 |
| 2026-05-12 | 8.260 | 8.270 | 8.160 | 8.180 | 8.041 | 4,459,900 |
| 2026-05-11 | 8.290 | 8.300 | 8.240 | 8.260 | 8.120 | 4,061,689 |
| 2026-05-08 | 8.280 | 8.310 | 8.240 | 8.290 | 8.150 | 4,353,205 |
| 2026-05-07 | 8.340 | 8.350 | 8.270 | 8.280 | 8.140 | 3,958,700 |
| 2026-05-06 | 8.290 | 8.350 | 8.280 | 8.330 | 8.189 | 4,294,600 |
| 2026-04-30 | 8.260 | 8.390 | 8.260 | 8.290 | 8.150 | 4,473,535 |
| 2026-04-29 | 8.140 | 8.290 | 8.110 | 8.280 | 8.140 | 4,997,660 |
| 2026-04-28 | 8.310 | 8.320 | 8.230 | 8.270 | 8.130 | 4,879,200 |
| 2026-04-27 | 8.300 | 8.340 | 8.240 | 8.330 | 8.189 | 4,969,881 |
| 2026-04-24 | 8.350 | 8.390 | 8.270 | 8.350 | 8.209 | 6,070,800 |
| 2026-04-23 | 8.490 | 8.500 | 8.320 | 8.360 | 8.218 | 7,586,500 |
| 2026-04-22 | 8.370 | 8.580 | 8.370 | 8.530 | 8.385 | 9,890,330 |
| 2026-04-21 | 8.370 | 8.460 | 8.360 | 8.440 | 8.297 | 4,675,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.