Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.370 | 8.460 | 8.360 | 8.440 | 8.297 | 4,675,292 |
| 2026-04-20 | 8.410 | 8.420 | 8.380 | 8.380 | 8.238 | 2,277,600 |
| 2026-04-17 | 8.400 | 8.450 | 8.380 | 8.410 | 8.268 | 3,391,708 |
| 2026-04-16 | 8.360 | 8.450 | 8.360 | 8.420 | 8.277 | 4,180,901 |
| 2026-04-15 | 8.370 | 8.400 | 8.340 | 8.360 | 8.218 | 3,019,938 |
| 2026-04-14 | 8.390 | 8.400 | 8.320 | 8.360 | 8.218 | 3,042,500 |
| 2026-04-13 | 8.280 | 8.380 | 8.260 | 8.370 | 8.228 | 4,143,889 |
| 2026-04-10 | 8.260 | 8.360 | 8.260 | 8.330 | 8.189 | 4,012,000 |
| 2026-04-09 | 8.340 | 8.370 | 8.250 | 8.260 | 8.120 | 4,052,966 |
| 2026-04-08 | 8.300 | 8.380 | 8.280 | 8.370 | 8.228 | 6,215,692 |
| 2026-04-07 | 8.130 | 8.260 | 8.100 | 8.240 | 8.100 | 4,406,764 |
| 2026-04-03 | 8.350 | 8.350 | 8.130 | 8.150 | 8.012 | 7,970,995 |
| 2026-04-02 | 8.390 | 8.410 | 8.310 | 8.330 | 8.189 | 4,657,248 |
| 2026-04-01 | 8.400 | 8.420 | 8.340 | 8.410 | 8.268 | 4,917,108 |
| 2026-03-31 | 8.450 | 8.510 | 8.320 | 8.330 | 8.189 | 6,965,392 |
| 2026-03-30 | 8.410 | 8.500 | 8.370 | 8.460 | 8.317 | 5,302,600 |
| 2026-03-27 | 8.320 | 8.510 | 8.290 | 8.490 | 8.346 | 7,536,174 |
| 2026-03-26 | 8.420 | 8.540 | 8.360 | 8.390 | 8.248 | 8,583,268 |
| 2026-03-25 | 8.350 | 8.440 | 8.320 | 8.420 | 8.277 | 7,643,443 |
| 2026-03-24 | 8.310 | 8.370 | 8.210 | 8.350 | 8.209 | 8,331,827 |
| 2026-03-23 | 8.380 | 8.380 | 8.200 | 8.260 | 8.120 | 12,370,263 |
| 2026-03-20 | 8.650 | 8.660 | 8.480 | 8.490 | 8.346 | 11,783,801 |
| 2026-03-19 | 8.750 | 8.790 | 8.610 | 8.650 | 8.503 | 8,928,800 |
| 2026-03-18 | 8.810 | 8.850 | 8.650 | 8.760 | 8.612 | 11,189,866 |
| 2026-03-17 | 8.910 | 9.010 | 8.800 | 8.820 | 8.671 | 12,377,427 |
| 2026-03-16 | 9.060 | 9.130 | 8.880 | 8.930 | 8.779 | 12,909,541 |
| 2026-03-13 | 9.120 | 9.200 | 9.000 | 9.020 | 8.867 | 22,048,678 |
| 2026-03-12 | 9.030 | 9.280 | 8.950 | 9.230 | 9.074 | 31,823,598 |
| 2026-03-11 | 8.750 | 9.000 | 8.700 | 8.990 | 8.838 | 19,048,861 |
| 2026-03-10 | 8.830 | 8.870 | 8.710 | 8.740 | 8.592 | 14,301,309 |
| 2026-03-09 | 8.990 | 9.180 | 8.800 | 8.820 | 8.671 | 21,510,397 |
| 2026-03-06 | 8.630 | 8.890 | 8.630 | 8.890 | 8.739 | 12,677,200 |
| 2026-03-05 | 8.660 | 8.750 | 8.610 | 8.660 | 8.513 | 7,469,829 |
| 2026-03-04 | 8.670 | 8.760 | 8.580 | 8.610 | 8.464 | 9,257,096 |
| 2026-03-03 | 8.870 | 8.900 | 8.690 | 8.720 | 8.572 | 11,473,300 |
| 2026-03-02 | 8.880 | 8.920 | 8.780 | 8.870 | 8.720 | 9,241,810 |
| 2026-02-27 | 8.870 | 8.930 | 8.790 | 8.930 | 8.779 | 9,474,795 |
| 2026-02-26 | 8.900 | 8.930 | 8.780 | 8.850 | 8.700 | 11,645,043 |
| 2026-02-25 | 8.670 | 8.930 | 8.650 | 8.770 | 8.621 | 13,155,487 |
| 2026-02-24 | 8.500 | 8.680 | 8.500 | 8.670 | 8.523 | 10,944,544 |
| 2026-02-13 | 8.520 | 8.550 | 8.420 | 8.430 | 8.287 | 5,720,100 |
| 2026-02-12 | 8.670 | 8.690 | 8.520 | 8.520 | 8.376 | 8,446,700 |
| 2026-02-11 | 8.640 | 8.720 | 8.600 | 8.690 | 8.543 | 7,447,380 |
| 2026-02-10 | 8.660 | 8.660 | 8.590 | 8.620 | 8.474 | 4,927,775 |
| 2026-02-09 | 8.620 | 8.690 | 8.610 | 8.650 | 8.503 | 7,290,166 |
| 2026-02-06 | 8.540 | 8.650 | 8.530 | 8.590 | 8.444 | 6,996,924 |
| 2026-02-05 | 8.590 | 8.630 | 8.520 | 8.570 | 8.425 | 6,758,500 |
| 2026-02-04 | 8.560 | 8.640 | 8.490 | 8.590 | 8.444 | 8,654,200 |
| 2026-02-03 | 8.620 | 8.660 | 8.560 | 8.610 | 8.464 | 6,235,952 |
| 2026-02-02 | 8.780 | 8.780 | 8.550 | 8.570 | 8.425 | 12,693,258 |
| 2026-01-30 | 8.690 | 8.820 | 8.660 | 8.810 | 8.661 | 14,601,451 |
| 2026-01-29 | 8.710 | 8.780 | 8.630 | 8.690 | 8.543 | 7,490,680 |
| 2026-01-28 | 8.640 | 8.780 | 8.610 | 8.710 | 8.562 | 9,578,753 |
| 2026-01-27 | 8.730 | 8.730 | 8.540 | 8.650 | 8.503 | 6,826,300 |
| 2026-01-26 | 8.680 | 8.740 | 8.660 | 8.710 | 8.562 | 8,666,195 |
| 2026-01-23 | 8.740 | 8.760 | 8.670 | 8.700 | 8.553 | 9,424,700 |
| 2026-01-22 | 8.660 | 8.740 | 8.630 | 8.730 | 8.582 | 7,986,200 |
| 2026-01-21 | 8.630 | 8.680 | 8.570 | 8.650 | 8.503 | 6,778,400 |
| 2026-01-20 | 8.540 | 8.680 | 8.540 | 8.660 | 8.513 | 10,225,947 |
| 2026-01-19 | 8.450 | 8.550 | 8.430 | 8.550 | 8.405 | 5,962,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.