Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8.490 | 8.490 | 8.430 | 8.440 | 8.297 | 4,601,410 |
| 2026-01-15 | 8.440 | 8.500 | 8.410 | 8.470 | 8.326 | 4,749,600 |
| 2026-01-14 | 8.490 | 8.520 | 8.400 | 8.430 | 8.287 | 8,085,030 |
| 2026-01-13 | 8.500 | 8.570 | 8.460 | 8.480 | 8.336 | 5,842,500 |
| 2026-01-12 | 8.470 | 8.510 | 8.420 | 8.500 | 8.356 | 6,318,295 |
| 2026-01-09 | 8.450 | 8.470 | 8.410 | 8.460 | 8.317 | 4,164,300 |
| 2026-01-08 | 8.420 | 8.460 | 8.390 | 8.450 | 8.307 | 4,665,165 |
| 2026-01-07 | 8.440 | 8.450 | 8.380 | 8.430 | 8.287 | 5,164,100 |
| 2026-01-06 | 8.360 | 8.450 | 8.330 | 8.440 | 8.297 | 6,653,900 |
| 2026-01-05 | 8.280 | 8.350 | 8.280 | 8.350 | 8.209 | 3,058,300 |
| 2025-12-31 | 8.300 | 8.310 | 8.250 | 8.300 | 8.159 | 3,038,389 |
| 2025-12-30 | 8.340 | 8.340 | 8.270 | 8.300 | 8.159 | 3,030,858 |
| 2025-12-29 | 8.350 | 8.370 | 8.310 | 8.330 | 8.189 | 3,699,800 |
| 2025-12-26 | 8.350 | 8.390 | 8.330 | 8.360 | 8.218 | 4,311,416 |
| 2025-12-25 | 8.360 | 8.390 | 8.340 | 8.370 | 8.228 | 4,236,410 |
| 2025-12-24 | 8.360 | 8.380 | 8.320 | 8.370 | 8.228 | 3,638,652 |
| 2025-12-23 | 8.370 | 8.390 | 8.320 | 8.340 | 8.199 | 3,458,756 |
| 2025-12-22 | 8.380 | 8.400 | 8.300 | 8.370 | 8.228 | 3,412,600 |
| 2025-12-19 | 8.260 | 8.370 | 8.260 | 8.360 | 8.218 | 3,960,556 |
| 2025-12-18 | 8.210 | 8.310 | 8.200 | 8.280 | 8.140 | 3,804,213 |
| 2025-12-17 | 8.220 | 8.240 | 8.150 | 8.220 | 8.081 | 4,438,653 |
| 2025-12-16 | 8.300 | 8.300 | 8.200 | 8.210 | 8.071 | 4,761,246 |
| 2025-12-15 | 8.270 | 8.320 | 8.230 | 8.290 | 8.150 | 3,693,390 |
| 2025-12-12 | 8.370 | 8.420 | 8.270 | 8.270 | 8.130 | 6,076,961 |
| 2025-12-11 | 8.500 | 8.500 | 8.350 | 8.360 | 8.218 | 4,696,100 |
| 2025-12-10 | 8.420 | 8.460 | 8.400 | 8.430 | 8.287 | 4,137,892 |
| 2025-12-09 | 8.530 | 8.540 | 8.430 | 8.430 | 8.287 | 5,076,522 |
| 2025-12-08 | 8.580 | 8.620 | 8.510 | 8.520 | 8.376 | 6,796,434 |
| 2025-12-05 | 8.480 | 8.570 | 8.460 | 8.570 | 8.425 | 3,921,380 |
| 2025-12-04 | 8.580 | 8.580 | 8.470 | 8.480 | 8.336 | 3,814,700 |
| 2025-12-03 | 8.570 | 8.620 | 8.540 | 8.580 | 8.435 | 4,044,200 |
| 2025-12-02 | 8.550 | 8.600 | 8.470 | 8.580 | 8.435 | 4,980,522 |
| 2025-12-01 | 8.510 | 8.560 | 8.490 | 8.530 | 8.385 | 5,046,934 |
| 2025-11-28 | 8.460 | 8.510 | 8.430 | 8.510 | 8.366 | 3,730,975 |
| 2025-11-27 | 8.420 | 8.490 | 8.400 | 8.460 | 8.317 | 4,570,580 |
| 2025-11-26 | 8.500 | 8.550 | 8.390 | 8.410 | 8.268 | 6,407,222 |
| 2025-11-25 | 8.400 | 8.550 | 8.380 | 8.490 | 8.346 | 6,657,030 |
| 2025-11-24 | 8.430 | 8.460 | 8.340 | 8.370 | 8.228 | 7,950,718 |
| 2025-11-21 | 8.710 | 8.790 | 8.380 | 8.390 | 8.248 | 13,773,340 |
| 2025-11-20 | 8.780 | 8.920 | 8.710 | 8.740 | 8.592 | 7,105,700 |
| 2025-11-19 | 8.740 | 8.830 | 8.720 | 8.810 | 8.661 | 7,217,933 |
| 2025-11-18 | 8.890 | 8.890 | 8.680 | 8.740 | 8.592 | 9,634,800 |
| 2025-11-17 | 8.920 | 8.970 | 8.820 | 8.900 | 8.749 | 6,828,747 |
| 2025-11-14 | 8.900 | 9.000 | 8.890 | 8.920 | 8.769 | 8,257,420 |
| 2025-11-13 | 8.850 | 8.940 | 8.800 | 8.910 | 8.759 | 7,353,798 |
| 2025-11-12 | 8.900 | 8.970 | 8.830 | 8.860 | 8.710 | 7,697,364 |
| 2025-11-11 | 8.810 | 9.050 | 8.770 | 8.930 | 8.779 | 14,877,620 |
| 2025-11-10 | 8.930 | 8.930 | 8.780 | 8.790 | 8.641 | 11,704,798 |
| 2025-11-07 | 8.670 | 8.850 | 8.670 | 8.800 | 8.651 | 12,692,805 |
| 2025-11-06 | 8.620 | 8.700 | 8.600 | 8.690 | 8.543 | 8,306,530 |
| 2025-11-05 | 8.570 | 8.640 | 8.560 | 8.620 | 8.474 | 7,147,187 |
| 2025-11-04 | 8.560 | 8.620 | 8.550 | 8.600 | 8.454 | 7,668,173 |
| 2025-11-03 | 8.550 | 8.580 | 8.500 | 8.570 | 8.425 | 4,770,222 |
| 2025-10-31 | 8.500 | 8.600 | 8.490 | 8.530 | 8.385 | 6,734,401 |
| 2025-10-30 | 8.520 | 8.540 | 8.460 | 8.500 | 8.356 | 5,686,080 |
| 2025-10-29 | 8.550 | 8.570 | 8.460 | 8.530 | 8.385 | 6,703,901 |
| 2025-10-28 | 8.550 | 8.600 | 8.520 | 8.530 | 8.385 | 6,225,800 |
| 2025-10-27 | 8.540 | 8.610 | 8.490 | 8.560 | 8.415 | 6,845,324 |
| 2025-10-24 | 8.680 | 8.680 | 8.540 | 8.550 | 8.405 | 9,897,808 |
| 2025-10-23 | 8.650 | 8.690 | 8.600 | 8.650 | 8.503 | 11,441,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.