Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.470 | 8.720 | 8.470 | 8.650 | 8.503 | 15,511,258 |
| 2025-10-21 | 8.410 | 8.640 | 8.400 | 8.540 | 8.395 | 11,838,372 |
| 2025-10-20 | 8.370 | 8.400 | 8.330 | 8.400 | 8.258 | 4,274,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.