Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.470 | 8.720 | 8.470 | 8.650 | 8.503 | 15,511,258 |
| 2025-10-21 | 8.410 | 8.640 | 8.400 | 8.540 | 8.395 | 11,838,372 |
| 2025-10-20 | 8.370 | 8.400 | 8.330 | 8.400 | 8.258 | 4,274,700 |
| 2025-10-17 | 8.350 | 8.410 | 8.350 | 8.370 | 8.228 | 4,423,590 |
| 2025-10-16 | 8.410 | 8.430 | 8.370 | 8.380 | 8.238 | 4,024,920 |
| 2025-10-15 | 8.400 | 8.430 | 8.380 | 8.410 | 8.268 | 4,304,509 |
| 2025-10-14 | 8.390 | 8.420 | 8.380 | 8.400 | 8.258 | 5,310,348 |
| 2025-10-13 | 8.300 | 8.390 | 8.270 | 8.380 | 8.238 | 4,926,000 |
| 2025-10-10 | 8.330 | 8.430 | 8.320 | 8.420 | 8.277 | 5,215,787 |
| 2025-10-09 | 8.320 | 8.350 | 8.300 | 8.350 | 8.209 | 3,660,194 |
| 2025-09-30 | 8.330 | 8.350 | 8.310 | 8.310 | 8.169 | 2,646,948 |
| 2025-09-29 | 8.290 | 8.330 | 8.240 | 8.330 | 8.189 | 3,720,892 |
| 2025-09-26 | 8.280 | 8.340 | 8.270 | 8.310 | 8.169 | 2,871,702 |
| 2025-09-25 | 8.400 | 8.420 | 8.280 | 8.300 | 8.159 | 4,067,480 |
| 2025-09-24 | 8.320 | 8.410 | 8.310 | 8.390 | 8.248 | 4,197,388 |
| 2025-09-23 | 8.370 | 8.380 | 8.240 | 8.350 | 8.209 | 6,123,305 |
| 2025-09-22 | 8.420 | 8.430 | 8.340 | 8.370 | 8.228 | 4,383,808 |
| 2025-09-19 | 8.430 | 8.450 | 8.390 | 8.410 | 8.268 | 4,107,351 |
| 2025-09-18 | 8.560 | 8.570 | 8.410 | 8.450 | 8.307 | 7,690,851 |
| 2025-09-17 | 8.510 | 8.650 | 8.510 | 8.550 | 8.405 | 8,638,170 |
| 2025-09-16 | 8.490 | 8.530 | 8.450 | 8.520 | 8.376 | 4,537,252 |
| 2025-09-15 | 8.520 | 8.530 | 8.450 | 8.460 | 8.317 | 3,511,202 |
| 2025-09-12 | 8.510 | 8.530 | 8.480 | 8.500 | 8.356 | 4,394,702 |
| 2025-09-11 | 8.490 | 8.510 | 8.440 | 8.510 | 8.366 | 4,496,090 |
| 2025-09-10 | 8.530 | 8.530 | 8.460 | 8.490 | 8.346 | 4,349,902 |
| 2025-09-09 | 8.480 | 8.560 | 8.430 | 8.530 | 8.385 | 8,277,700 |
| 2025-09-08 | 8.400 | 8.510 | 8.380 | 8.490 | 8.346 | 6,217,800 |
| 2025-09-05 | 8.350 | 8.440 | 8.330 | 8.410 | 8.268 | 4,775,843 |
| 2025-09-04 | 8.350 | 8.360 | 8.290 | 8.360 | 8.218 | 4,553,200 |
| 2025-09-03 | 8.440 | 8.440 | 8.300 | 8.310 | 8.169 | 5,658,987 |
| 2025-09-02 | 8.460 | 8.480 | 8.370 | 8.430 | 8.287 | 6,098,400 |
| 2025-09-01 | 8.440 | 8.480 | 8.400 | 8.470 | 8.326 | 5,720,275 |
| 2025-08-29 | 8.440 | 8.510 | 8.420 | 8.460 | 8.317 | 5,443,025 |
| 2025-08-28 | 8.470 | 8.530 | 8.340 | 8.440 | 8.297 | 10,701,916 |
| 2025-08-27 | 8.650 | 8.680 | 8.470 | 8.470 | 8.326 | 12,377,381 |
| 2025-08-26 | 8.620 | 8.660 | 8.580 | 8.640 | 8.494 | 9,565,547 |
| 2025-08-25 | 8.630 | 8.670 | 8.600 | 8.660 | 8.513 | 8,770,668 |
| 2025-08-22 | 8.600 | 8.650 | 8.560 | 8.620 | 8.474 | 6,815,304 |
| 2025-08-21 | 8.630 | 8.640 | 8.570 | 8.620 | 8.474 | 7,464,623 |
| 2025-08-20 | 8.550 | 8.610 | 8.520 | 8.610 | 8.464 | 7,736,866 |
| 2025-08-19 | 8.550 | 8.570 | 8.520 | 8.540 | 8.395 | 4,356,900 |
| 2025-08-18 | 8.510 | 8.560 | 8.510 | 8.550 | 8.405 | 6,082,556 |
| 2025-08-15 | 8.460 | 8.520 | 8.460 | 8.510 | 8.366 | 4,351,181 |
| 2025-08-14 | 8.560 | 8.580 | 8.450 | 8.480 | 8.336 | 4,603,400 |
| 2025-08-13 | 8.580 | 8.590 | 8.520 | 8.560 | 8.415 | 4,159,296 |
| 2025-08-12 | 8.580 | 8.600 | 8.540 | 8.570 | 8.425 | 3,736,590 |
| 2025-08-11 | 8.540 | 8.580 | 8.500 | 8.580 | 8.435 | 4,603,660 |
| 2025-08-08 | 8.500 | 8.550 | 8.480 | 8.540 | 8.395 | 3,420,962 |
| 2025-08-07 | 8.510 | 8.520 | 8.470 | 8.500 | 8.356 | 2,658,827 |
| 2025-08-06 | 8.520 | 8.540 | 8.480 | 8.520 | 8.376 | 3,129,200 |
| 2025-08-05 | 8.510 | 8.530 | 8.490 | 8.530 | 8.385 | 3,191,390 |
| 2025-08-04 | 8.460 | 8.490 | 8.440 | 8.490 | 8.346 | 3,147,356 |
| 2025-08-01 | 8.420 | 8.510 | 8.420 | 8.480 | 8.336 | 4,883,131 |
| 2025-07-31 | 8.520 | 8.560 | 8.380 | 8.420 | 8.277 | 8,146,229 |
| 2025-07-30 | 8.540 | 8.660 | 8.530 | 8.580 | 8.435 | 7,620,090 |
| 2025-07-29 | 8.530 | 8.540 | 8.450 | 8.520 | 8.376 | 4,630,480 |
| 2025-07-28 | 8.570 | 8.590 | 8.510 | 8.520 | 8.376 | 6,129,199 |
| 2025-07-25 | 8.650 | 8.700 | 8.580 | 8.610 | 8.464 | 10,712,353 |
| 2025-07-24 | 8.500 | 8.730 | 8.470 | 8.660 | 8.513 | 17,787,684 |
| 2025-07-23 | 8.560 | 8.580 | 8.470 | 8.480 | 8.336 | 8,317,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.