Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 8.470 | 8.590 | 8.410 | 8.560 | 8.415 | 12,509,137 |
| 2025-07-21 | 8.400 | 8.480 | 8.400 | 8.470 | 8.326 | 7,839,136 |
| 2025-07-18 | 8.350 | 8.370 | 8.330 | 8.360 | 8.218 | 3,840,716 |
| 2025-07-17 | 8.330 | 8.350 | 8.310 | 8.330 | 8.189 | 2,738,300 |
| 2025-07-16 | 8.310 | 8.340 | 8.270 | 8.330 | 8.189 | 3,080,462 |
| 2025-07-15 | 8.370 | 8.380 | 8.270 | 8.300 | 8.159 | 5,272,400 |
| 2025-07-14 | 8.340 | 8.380 | 8.330 | 8.370 | 8.228 | 3,513,104 |
| 2025-07-11 | 8.360 | 8.380 | 8.330 | 8.340 | 8.199 | 5,854,364 |
| 2025-07-10 | 8.300 | 8.350 | 8.280 | 8.350 | 8.209 | 4,043,645 |
| 2025-07-09 | 8.280 | 8.350 | 8.270 | 8.300 | 8.159 | 5,037,360 |
| 2025-07-08 | 8.260 | 8.290 | 8.250 | 8.280 | 8.140 | 3,623,100 |
| 2025-07-07 | 8.250 | 8.270 | 8.230 | 8.270 | 8.130 | 3,229,170 |
| 2025-07-04 | 8.270 | 8.280 | 8.230 | 8.260 | 8.120 | 3,880,500 |
| 2025-07-03 | 8.270 | 8.290 | 8.240 | 8.260 | 8.120 | 4,040,500 |
| 2025-07-02 | 8.240 | 8.300 | 8.220 | 8.290 | 8.150 | 4,911,427 |
| 2025-07-01 | 8.220 | 8.250 | 8.190 | 8.240 | 8.100 | 3,405,680 |
| 2025-06-30 | 8.240 | 8.250 | 8.200 | 8.220 | 8.081 | 3,331,675 |
| 2025-06-27 | 8.190 | 8.250 | 8.190 | 8.230 | 8.091 | 4,050,200 |
| 2025-06-26 | 8.220 | 8.260 | 8.180 | 8.180 | 8.041 | 4,234,100 |
| 2025-06-25 | 8.190 | 8.220 | 8.160 | 8.210 | 8.071 | 4,268,127 |
| 2025-06-24 | 8.160 | 8.200 | 8.130 | 8.180 | 8.041 | 5,115,586 |
| 2025-06-23 | 8.160 | 8.170 | 8.100 | 8.150 | 8.012 | 3,923,789 |
| 2025-06-20 | 8.350 | 8.400 | 8.330 | 8.370 | 8.012 | 4,167,606 |
| 2025-06-19 | 8.340 | 8.380 | 8.300 | 8.330 | 7.974 | 3,452,263 |
| 2025-06-18 | 8.380 | 8.410 | 8.330 | 8.380 | 8.021 | 2,576,568 |
| 2025-06-17 | 8.360 | 8.390 | 8.350 | 8.390 | 8.031 | 3,082,741 |
| 2025-06-16 | 8.350 | 8.370 | 8.330 | 8.350 | 7.993 | 3,571,218 |
| 2025-06-13 | 8.380 | 8.410 | 8.330 | 8.380 | 8.021 | 5,469,928 |
| 2025-06-12 | 8.400 | 8.410 | 8.350 | 8.380 | 8.021 | 2,776,400 |
| 2025-06-11 | 8.350 | 8.400 | 8.340 | 8.390 | 8.031 | 3,170,268 |
| 2025-06-10 | 8.380 | 8.410 | 8.330 | 8.350 | 7.993 | 4,301,214 |
| 2025-06-09 | 8.390 | 8.410 | 8.370 | 8.380 | 8.021 | 3,785,821 |
| 2025-06-06 | 8.350 | 8.390 | 8.340 | 8.370 | 8.012 | 3,106,468 |
| 2025-06-05 | 8.370 | 8.390 | 8.330 | 8.350 | 7.993 | 3,912,488 |
| 2025-06-04 | 8.340 | 8.380 | 8.330 | 8.380 | 8.021 | 3,531,886 |
| 2025-06-03 | 8.300 | 8.350 | 8.280 | 8.320 | 7.964 | 2,817,388 |
| 2025-05-30 | 8.330 | 8.340 | 8.300 | 8.310 | 7.954 | 2,684,890 |
| 2025-05-29 | 8.360 | 8.360 | 8.290 | 8.330 | 7.974 | 4,235,333 |
| 2025-05-28 | 8.330 | 8.380 | 8.300 | 8.330 | 7.974 | 3,625,468 |
| 2025-05-27 | 8.270 | 8.330 | 8.260 | 8.330 | 7.974 | 2,939,010 |
| 2025-05-26 | 8.250 | 8.300 | 8.240 | 8.290 | 7.935 | 3,269,676 |
| 2025-05-23 | 8.310 | 8.330 | 8.260 | 8.270 | 7.916 | 4,223,000 |
| 2025-05-22 | 8.430 | 8.430 | 8.260 | 8.270 | 7.916 | 11,830,400 |
| 2025-05-21 | 8.470 | 8.510 | 8.430 | 8.450 | 8.088 | 3,584,800 |
| 2025-05-20 | 8.450 | 8.480 | 8.440 | 8.470 | 8.108 | 2,432,500 |
| 2025-05-19 | 8.410 | 8.480 | 8.400 | 8.470 | 8.108 | 3,137,389 |
| 2025-05-16 | 8.450 | 8.470 | 8.410 | 8.410 | 8.050 | 2,476,600 |
| 2025-05-15 | 8.440 | 8.490 | 8.420 | 8.450 | 8.088 | 4,469,400 |
| 2025-05-14 | 8.430 | 8.440 | 8.370 | 8.440 | 8.079 | 3,073,521 |
| 2025-05-13 | 8.420 | 8.450 | 8.380 | 8.430 | 8.069 | 3,731,100 |
| 2025-05-12 | 8.410 | 8.450 | 8.360 | 8.390 | 8.031 | 2,735,900 |
| 2025-05-09 | 8.390 | 8.420 | 8.350 | 8.410 | 8.050 | 3,594,700 |
| 2025-05-08 | 8.350 | 8.390 | 8.290 | 8.380 | 8.021 | 4,406,081 |
| 2025-05-07 | 8.290 | 8.350 | 8.280 | 8.340 | 7.983 | 6,033,500 |
| 2025-05-06 | 8.220 | 8.250 | 8.180 | 8.250 | 7.897 | 6,182,800 |
| 2025-04-30 | 8.210 | 8.240 | 8.190 | 8.200 | 7.849 | 4,254,400 |
| 2025-04-29 | 8.240 | 8.250 | 8.110 | 8.220 | 7.868 | 6,137,600 |
| 2025-04-28 | 8.460 | 8.460 | 8.350 | 8.360 | 8.002 | 4,270,358 |
| 2025-04-25 | 8.440 | 8.500 | 8.410 | 8.440 | 8.079 | 4,704,200 |
| 2025-04-24 | 8.520 | 8.550 | 8.430 | 8.500 | 8.136 | 4,050,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.