Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8.480 | 8.550 | 8.430 | 8.530 | 8.165 | 5,305,400 |
| 2025-04-22 | 8.390 | 8.450 | 8.380 | 8.440 | 8.079 | 3,623,800 |
| 2025-04-21 | 8.380 | 8.420 | 8.370 | 8.410 | 8.050 | 3,194,700 |
| 2025-04-18 | 8.410 | 8.440 | 8.370 | 8.410 | 8.050 | 2,779,900 |
| 2025-04-17 | 8.380 | 8.440 | 8.340 | 8.430 | 8.069 | 3,630,700 |
| 2025-04-16 | 8.420 | 8.450 | 8.310 | 8.410 | 8.050 | 3,397,400 |
| 2025-04-15 | 8.420 | 8.450 | 8.380 | 8.440 | 8.079 | 3,404,547 |
| 2025-04-14 | 8.400 | 8.460 | 8.370 | 8.430 | 8.069 | 4,182,747 |
| 2025-04-11 | 8.300 | 8.410 | 8.300 | 8.360 | 8.002 | 4,168,000 |
| 2025-04-10 | 8.380 | 8.440 | 8.340 | 8.350 | 7.993 | 6,896,930 |
| 2025-04-09 | 8.150 | 8.360 | 8.050 | 8.310 | 7.954 | 6,861,940 |
| 2025-04-08 | 8.110 | 8.330 | 8.110 | 8.240 | 7.887 | 8,602,600 |
| 2025-04-07 | 8.600 | 8.600 | 8.010 | 8.090 | 7.744 | 14,817,913 |
| 2025-04-03 | 8.680 | 8.800 | 8.680 | 8.790 | 8.414 | 4,877,918 |
| 2025-04-02 | 8.750 | 8.780 | 8.710 | 8.740 | 8.366 | 2,863,100 |
| 2025-04-01 | 8.660 | 8.760 | 8.660 | 8.760 | 8.385 | 4,605,900 |
| 2025-03-31 | 8.700 | 8.740 | 8.620 | 8.660 | 8.290 | 6,280,066 |
| 2025-03-28 | 8.950 | 8.980 | 8.740 | 8.740 | 8.366 | 8,463,420 |
| 2025-03-27 | 8.870 | 8.920 | 8.820 | 8.900 | 8.519 | 7,514,420 |
| 2025-03-26 | 8.870 | 8.900 | 8.850 | 8.890 | 8.510 | 5,289,530 |
| 2025-03-25 | 8.770 | 8.890 | 8.750 | 8.890 | 8.510 | 7,449,477 |
| 2025-03-24 | 8.810 | 8.840 | 8.710 | 8.780 | 8.404 | 5,002,372 |
| 2025-03-21 | 8.850 | 8.910 | 8.790 | 8.830 | 8.452 | 5,514,856 |
| 2025-03-20 | 8.840 | 8.890 | 8.810 | 8.850 | 8.471 | 5,082,688 |
| 2025-03-19 | 8.880 | 8.880 | 8.790 | 8.830 | 8.452 | 4,848,700 |
| 2025-03-18 | 8.910 | 8.910 | 8.820 | 8.870 | 8.491 | 4,839,203 |
| 2025-03-17 | 8.820 | 8.870 | 8.800 | 8.870 | 8.491 | 7,757,354 |
| 2025-03-14 | 8.760 | 8.820 | 8.730 | 8.810 | 8.433 | 8,188,764 |
| 2025-03-13 | 8.720 | 8.760 | 8.670 | 8.750 | 8.376 | 6,302,711 |
| 2025-03-12 | 8.690 | 8.730 | 8.670 | 8.720 | 8.347 | 4,966,300 |
| 2025-03-11 | 8.660 | 8.700 | 8.620 | 8.700 | 8.328 | 4,330,629 |
| 2025-03-10 | 8.610 | 8.670 | 8.600 | 8.670 | 8.299 | 4,380,128 |
| 2025-03-07 | 8.600 | 8.650 | 8.590 | 8.610 | 8.242 | 3,774,600 |
| 2025-03-06 | 8.580 | 8.630 | 8.570 | 8.620 | 8.251 | 3,732,600 |
| 2025-03-05 | 8.600 | 8.600 | 8.530 | 8.580 | 8.213 | 2,940,800 |
| 2025-03-04 | 8.560 | 8.600 | 8.530 | 8.600 | 8.232 | 3,313,100 |
| 2025-03-03 | 8.570 | 8.620 | 8.560 | 8.580 | 8.213 | 4,274,900 |
| 2025-02-28 | 8.620 | 8.660 | 8.570 | 8.570 | 8.203 | 5,703,200 |
| 2025-02-27 | 8.630 | 8.650 | 8.580 | 8.640 | 8.270 | 5,014,528 |
| 2025-02-26 | 8.600 | 8.660 | 8.600 | 8.640 | 8.270 | 4,278,754 |
| 2025-02-25 | 8.630 | 8.630 | 8.580 | 8.600 | 8.232 | 3,999,141 |
| 2025-02-24 | 8.600 | 8.690 | 8.590 | 8.670 | 8.299 | 5,370,628 |
| 2025-02-21 | 8.660 | 8.660 | 8.570 | 8.600 | 8.232 | 4,927,751 |
| 2025-02-20 | 8.640 | 8.660 | 8.590 | 8.650 | 8.280 | 4,492,633 |
| 2025-02-19 | 8.620 | 8.640 | 8.590 | 8.630 | 8.261 | 4,678,857 |
| 2025-02-18 | 8.750 | 8.780 | 8.600 | 8.610 | 8.242 | 5,300,797 |
| 2025-02-17 | 8.740 | 8.780 | 8.700 | 8.760 | 8.385 | 3,766,455 |
| 2025-02-14 | 8.700 | 8.770 | 8.700 | 8.720 | 8.347 | 3,666,500 |
| 2025-02-13 | 8.730 | 8.770 | 8.700 | 8.700 | 8.328 | 3,865,201 |
| 2025-02-12 | 8.760 | 8.780 | 8.680 | 8.760 | 8.385 | 3,617,700 |
| 2025-02-11 | 8.780 | 8.780 | 8.710 | 8.760 | 8.385 | 4,219,600 |
| 2025-02-10 | 8.730 | 8.770 | 8.700 | 8.770 | 8.395 | 3,954,129 |
| 2025-02-07 | 8.690 | 8.770 | 8.670 | 8.740 | 8.366 | 7,149,305 |
| 2025-02-06 | 8.630 | 8.680 | 8.590 | 8.680 | 8.309 | 3,698,977 |
| 2025-02-05 | 8.670 | 8.680 | 8.590 | 8.630 | 8.261 | 3,028,179 |
| 2025-01-27 | 8.620 | 8.720 | 8.610 | 8.660 | 8.290 | 3,751,600 |
| 2025-01-24 | 8.580 | 8.630 | 8.550 | 8.620 | 8.251 | 2,827,707 |
| 2025-01-23 | 8.600 | 8.660 | 8.590 | 8.610 | 8.242 | 3,570,721 |
| 2025-01-22 | 8.590 | 8.610 | 8.530 | 8.550 | 8.184 | 2,322,600 |
| 2025-01-21 | 8.660 | 8.690 | 8.570 | 8.610 | 8.242 | 3,038,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.