Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 8.650 | 8.680 | 8.610 | 8.660 | 8.290 | 3,983,969 |
| 2025-01-17 | 8.590 | 8.650 | 8.560 | 8.630 | 8.261 | 4,022,503 |
| 2025-01-16 | 8.580 | 8.660 | 8.560 | 8.610 | 8.242 | 4,800,242 |
| 2025-01-15 | 8.600 | 8.610 | 8.540 | 8.560 | 8.194 | 4,264,032 |
| 2025-01-14 | 8.480 | 8.640 | 8.460 | 8.640 | 8.270 | 5,499,417 |
| 2025-01-13 | 8.480 | 8.510 | 8.410 | 8.470 | 8.108 | 3,014,433 |
| 2025-01-10 | 8.550 | 8.600 | 8.440 | 8.440 | 8.079 | 4,333,021 |
| 2025-01-09 | 8.620 | 8.650 | 8.550 | 8.570 | 8.203 | 3,106,900 |
| 2025-01-08 | 8.650 | 8.680 | 8.510 | 8.640 | 8.270 | 4,476,492 |
| 2025-01-07 | 8.630 | 8.680 | 8.540 | 8.680 | 8.309 | 4,003,700 |
| 2025-01-06 | 8.610 | 8.710 | 8.520 | 8.660 | 8.290 | 3,564,768 |
| 2025-01-03 | 8.720 | 8.750 | 8.590 | 8.610 | 8.242 | 5,479,844 |
| 2025-01-02 | 8.760 | 8.860 | 8.660 | 8.700 | 8.328 | 5,822,915 |
| 2024-12-31 | 8.910 | 8.930 | 8.740 | 8.770 | 8.395 | 6,710,040 |
| 2024-12-30 | 8.950 | 8.960 | 8.910 | 8.920 | 8.538 | 3,543,390 |
| 2024-12-27 | 8.910 | 8.990 | 8.900 | 8.970 | 8.586 | 3,937,755 |
| 2024-12-26 | 8.900 | 8.950 | 8.890 | 8.910 | 8.529 | 3,028,100 |
| 2024-12-25 | 9.000 | 9.000 | 8.880 | 8.890 | 8.510 | 4,387,807 |
| 2024-12-24 | 8.900 | 9.030 | 8.900 | 9.000 | 8.615 | 4,827,075 |
| 2024-12-23 | 9.020 | 9.050 | 8.880 | 8.900 | 8.519 | 6,763,163 |
| 2024-12-20 | 8.990 | 9.070 | 8.980 | 9.030 | 8.644 | 3,200,200 |
| 2024-12-19 | 8.980 | 9.030 | 8.920 | 9.010 | 8.625 | 5,047,155 |
| 2024-12-18 | 9.060 | 9.130 | 9.010 | 9.040 | 8.653 | 5,234,700 |
| 2024-12-17 | 9.250 | 9.280 | 9.030 | 9.050 | 8.663 | 9,175,443 |
| 2024-12-16 | 9.250 | 9.350 | 9.210 | 9.250 | 8.854 | 6,879,056 |
| 2024-12-13 | 9.370 | 9.400 | 9.240 | 9.250 | 8.854 | 11,152,335 |
| 2024-12-12 | 9.310 | 9.410 | 9.260 | 9.410 | 9.007 | 11,600,165 |
| 2024-12-11 | 9.220 | 9.320 | 9.220 | 9.310 | 8.912 | 6,948,316 |
| 2024-12-10 | 9.430 | 9.470 | 9.240 | 9.250 | 8.854 | 9,983,494 |
| 2024-12-09 | 9.250 | 9.320 | 9.190 | 9.260 | 8.864 | 7,642,124 |
| 2024-12-06 | 9.100 | 9.260 | 9.070 | 9.240 | 8.845 | 8,367,205 |
| 2024-12-05 | 9.050 | 9.110 | 9.030 | 9.080 | 8.692 | 4,818,314 |
| 2024-12-04 | 9.220 | 9.220 | 9.040 | 9.070 | 8.682 | 5,931,799 |
| 2024-12-03 | 9.180 | 9.240 | 9.160 | 9.210 | 8.816 | 7,018,738 |
| 2024-12-02 | 9.100 | 9.180 | 9.080 | 9.180 | 8.787 | 8,953,716 |
| 2024-11-29 | 9.030 | 9.140 | 8.990 | 9.100 | 8.711 | 7,698,430 |
| 2024-11-28 | 9.000 | 9.060 | 8.970 | 9.020 | 8.634 | 6,461,275 |
| 2024-11-27 | 8.950 | 9.010 | 8.800 | 9.000 | 8.615 | 7,086,875 |
| 2024-11-26 | 9.010 | 9.070 | 8.940 | 8.950 | 8.567 | 5,321,900 |
| 2024-11-25 | 8.960 | 9.050 | 8.900 | 9.010 | 8.625 | 6,905,474 |
| 2024-11-22 | 9.300 | 9.300 | 8.950 | 8.960 | 8.577 | 17,854,151 |
| 2024-11-21 | 9.330 | 9.350 | 9.240 | 9.310 | 8.912 | 6,610,423 |
| 2024-11-20 | 9.150 | 9.310 | 9.150 | 9.310 | 8.912 | 7,878,449 |
| 2024-11-19 | 9.150 | 9.220 | 9.070 | 9.220 | 8.826 | 7,223,330 |
| 2024-11-18 | 9.230 | 9.300 | 9.070 | 9.110 | 8.720 | 9,971,945 |
| 2024-11-15 | 9.220 | 9.400 | 9.220 | 9.260 | 8.864 | 9,632,945 |
| 2024-11-14 | 9.350 | 9.410 | 9.220 | 9.260 | 8.864 | 7,513,543 |
| 2024-11-13 | 9.290 | 9.480 | 9.250 | 9.390 | 8.988 | 7,970,047 |
| 2024-11-12 | 9.390 | 9.460 | 9.250 | 9.310 | 8.912 | 12,562,463 |
| 2024-11-11 | 9.250 | 9.350 | 9.230 | 9.350 | 8.950 | 7,616,324 |
| 2024-11-08 | 9.430 | 9.460 | 9.220 | 9.250 | 8.854 | 9,796,216 |
| 2024-11-07 | 9.100 | 9.350 | 9.080 | 9.350 | 8.950 | 9,867,258 |
| 2024-11-06 | 9.100 | 9.210 | 9.080 | 9.120 | 8.730 | 7,943,600 |
| 2024-11-05 | 9.000 | 9.120 | 8.960 | 9.120 | 8.730 | 8,829,605 |
| 2024-11-04 | 8.880 | 9.010 | 8.880 | 9.010 | 8.625 | 5,092,711 |
| 2024-11-01 | 9.000 | 9.130 | 8.910 | 8.930 | 8.548 | 12,695,618 |
| 2024-10-31 | 9.120 | 9.210 | 9.080 | 9.150 | 8.759 | 6,216,494 |
| 2024-10-30 | 9.070 | 9.230 | 9.050 | 9.150 | 8.759 | 6,126,076 |
| 2024-10-29 | 9.400 | 9.430 | 9.150 | 9.160 | 8.768 | 8,995,475 |
| 2024-10-28 | 9.330 | 9.400 | 9.260 | 9.400 | 8.998 | 7,758,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.