Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9.130 | 9.280 | 9.120 | 9.280 | 8.883 | 7,906,977 |
| 2024-10-24 | 9.150 | 9.180 | 9.090 | 9.130 | 8.739 | 4,317,343 |
| 2024-10-23 | 9.120 | 9.200 | 9.110 | 9.180 | 8.787 | 8,079,579 |
| 2024-10-22 | 9.010 | 9.130 | 9.000 | 9.120 | 8.730 | 7,003,214 |
| 2024-10-21 | 9.070 | 9.110 | 8.990 | 9.050 | 8.663 | 7,909,854 |
| 2024-10-18 | 8.910 | 9.140 | 8.880 | 9.070 | 8.682 | 10,256,602 |
| 2024-10-17 | 9.090 | 9.150 | 8.950 | 8.960 | 8.577 | 4,558,520 |
| 2024-10-16 | 8.940 | 9.120 | 8.930 | 9.090 | 8.701 | 4,013,534 |
| 2024-10-15 | 9.170 | 9.190 | 9.020 | 9.030 | 8.644 | 4,564,800 |
| 2024-10-14 | 9.130 | 9.210 | 9.020 | 9.190 | 8.797 | 6,540,617 |
| 2024-10-11 | 9.230 | 9.290 | 9.020 | 9.090 | 8.701 | 7,571,630 |
| 2024-10-10 | 9.360 | 9.450 | 9.150 | 9.270 | 8.873 | 9,187,481 |
| 2024-10-09 | 9.800 | 9.820 | 9.250 | 9.250 | 8.854 | 17,530,268 |
| 2024-10-08 | 10.580 | 10.660 | 9.610 | 10.000 | 9.572 | 33,750,503 |
| 2024-09-30 | 9.330 | 9.770 | 9.140 | 9.710 | 9.295 | 28,646,706 |
| 2024-09-27 | 8.950 | 9.060 | 8.890 | 9.050 | 8.663 | 7,951,378 |
| 2024-09-26 | 8.560 | 8.850 | 8.550 | 8.840 | 8.462 | 7,155,081 |
| 2024-09-25 | 8.500 | 8.780 | 8.500 | 8.600 | 8.232 | 7,606,949 |
| 2024-09-24 | 8.220 | 8.480 | 8.220 | 8.470 | 8.108 | 5,884,103 |
| 2024-09-23 | 8.220 | 8.270 | 8.180 | 8.220 | 7.868 | 1,723,200 |
| 2024-09-20 | 8.260 | 8.270 | 8.170 | 8.220 | 7.868 | 1,900,400 |
| 2024-09-19 | 8.050 | 8.260 | 8.000 | 8.240 | 7.887 | 4,132,001 |
| 2024-09-18 | 8.080 | 8.110 | 7.860 | 8.000 | 7.658 | 2,978,700 |
| 2024-09-13 | 8.170 | 8.220 | 8.080 | 8.080 | 7.734 | 1,947,400 |
| 2024-09-12 | 8.200 | 8.270 | 8.170 | 8.200 | 7.849 | 1,578,556 |
| 2024-09-11 | 8.180 | 8.260 | 8.150 | 8.210 | 7.859 | 1,970,674 |
| 2024-09-10 | 8.210 | 8.250 | 8.090 | 8.220 | 7.868 | 2,445,325 |
| 2024-09-09 | 8.210 | 8.260 | 8.170 | 8.220 | 7.868 | 1,629,950 |
| 2024-09-06 | 8.340 | 8.350 | 8.190 | 8.210 | 7.859 | 2,237,808 |
| 2024-09-05 | 8.300 | 8.350 | 8.280 | 8.330 | 7.974 | 1,662,948 |
| 2024-09-04 | 8.330 | 8.370 | 8.280 | 8.280 | 7.926 | 2,354,075 |
| 2024-09-03 | 8.290 | 8.400 | 8.260 | 8.330 | 7.974 | 2,640,300 |
| 2024-09-02 | 8.430 | 8.430 | 8.290 | 8.300 | 7.945 | 2,908,500 |
| 2024-08-30 | 8.370 | 8.510 | 8.340 | 8.420 | 8.060 | 5,122,326 |
| 2024-08-29 | 8.280 | 8.390 | 8.230 | 8.370 | 8.012 | 3,430,366 |
| 2024-08-28 | 8.180 | 8.280 | 8.160 | 8.210 | 7.859 | 2,368,600 |
| 2024-08-27 | 8.170 | 8.240 | 8.160 | 8.200 | 7.849 | 2,370,200 |
| 2024-08-26 | 8.160 | 8.300 | 8.120 | 8.180 | 7.830 | 2,464,903 |
| 2024-08-23 | 8.330 | 8.350 | 8.110 | 8.150 | 7.801 | 3,546,700 |
| 2024-08-22 | 8.490 | 8.490 | 8.310 | 8.320 | 7.964 | 2,688,006 |
| 2024-08-21 | 8.470 | 8.520 | 8.440 | 8.490 | 8.127 | 1,477,528 |
| 2024-08-20 | 8.710 | 8.710 | 8.480 | 8.500 | 8.136 | 2,309,581 |
| 2024-08-19 | 8.700 | 8.760 | 8.650 | 8.660 | 8.290 | 1,562,303 |
| 2024-08-16 | 8.780 | 8.800 | 8.710 | 8.710 | 8.337 | 1,659,600 |
| 2024-08-15 | 8.740 | 8.820 | 8.710 | 8.790 | 8.414 | 2,369,000 |
| 2024-08-14 | 8.790 | 8.800 | 8.710 | 8.750 | 8.376 | 1,869,581 |
| 2024-08-13 | 8.720 | 8.790 | 8.640 | 8.780 | 8.404 | 2,193,718 |
| 2024-08-12 | 8.780 | 8.780 | 8.660 | 8.670 | 8.299 | 1,652,500 |
| 2024-08-09 | 8.780 | 8.840 | 8.730 | 8.730 | 8.357 | 2,603,300 |
| 2024-08-08 | 8.740 | 8.770 | 8.670 | 8.740 | 8.366 | 2,018,105 |
| 2024-08-07 | 8.700 | 8.760 | 8.630 | 8.720 | 8.347 | 2,339,500 |
| 2024-08-06 | 8.630 | 8.730 | 8.630 | 8.700 | 8.328 | 2,697,500 |
| 2024-08-05 | 8.730 | 8.780 | 8.600 | 8.600 | 8.232 | 3,634,308 |
| 2024-08-02 | 8.760 | 8.820 | 8.690 | 8.720 | 8.347 | 2,218,803 |
| 2024-08-01 | 8.830 | 8.880 | 8.740 | 8.790 | 8.414 | 3,508,200 |
| 2024-07-31 | 8.660 | 8.840 | 8.640 | 8.840 | 8.462 | 4,394,716 |
| 2024-07-30 | 8.550 | 8.660 | 8.530 | 8.650 | 8.280 | 1,862,300 |
| 2024-07-29 | 8.620 | 8.630 | 8.550 | 8.560 | 8.194 | 1,397,229 |
| 2024-07-26 | 8.520 | 8.630 | 8.520 | 8.600 | 8.232 | 1,796,752 |
| 2024-07-25 | 8.340 | 8.580 | 8.320 | 8.520 | 8.155 | 2,579,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.