Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.800	17.350	16.670	16.800	16.800	4,308,452
2026-07-21	17.250	17.400	16.720	16.850	16.850	5,702,248
2026-07-20	17.100	17.770	16.940	17.400	17.400	5,556,850
2026-07-17	18.670	18.680	17.140	17.150	17.150	6,487,566
2026-07-16	18.180	18.800	17.930	18.560	18.560	6,327,800
2026-07-15	17.800	18.650	17.710	18.420	18.420	7,269,750
2026-07-14	17.480	18.040	17.100	17.850	17.850	5,577,700
2026-07-13	17.400	17.640	17.230	17.310	17.310	4,462,350
2026-07-10	16.750	17.840	16.500	17.300	17.300	4,963,600
2026-07-09	16.780	17.380	16.630	16.860	16.860	3,625,700
2026-07-08	17.170	17.490	16.880	16.970	16.970	3,388,069
2026-07-07	17.990	17.990	17.130	17.150	17.150	5,391,000
2026-07-06	17.500	18.580	17.380	18.080	18.080	9,517,200
2026-07-03	17.390	17.720	16.980	17.580	17.580	5,151,500
2026-07-02	17.520	17.770	17.030	17.300	17.300	5,530,900
2026-07-01	16.020	17.220	15.810	17.200	17.200	5,822,400
2026-06-30	16.720	16.990	16.170	16.280	16.280	4,410,600
2026-06-29	15.660	16.980	15.280	16.710	16.710	6,500,286
2026-06-26	15.940	16.150	15.570	15.640	15.640	3,178,300
2026-06-25	16.060	16.340	15.730	16.100	16.100	5,075,386
2026-06-24	17.010	17.080	16.410	16.460	16.460	5,105,500
2026-06-23	16.200	16.840	16.200	16.760	16.760	7,301,800
2026-06-22	16.800	16.800	16.010	16.300	16.300	5,211,700
2026-06-18	16.980	17.050	16.400	16.770	16.770	3,997,000
2026-06-17	16.570	17.050	16.300	16.730	16.730	4,376,200
2026-06-16	16.400	16.580	16.110	16.570	16.570	3,407,423
2026-06-15	16.650	16.780	16.150	16.390	16.390	3,987,400
2026-06-12	16.620	16.770	16.300	16.580	16.580	2,762,800
2026-06-11	16.500	16.610	16.270	16.400	16.400	2,385,600
2026-06-10	16.480	16.620	16.310	16.580	16.580	2,182,400
2026-06-09	16.700	16.700	16.310	16.520	16.520	2,222,400
2026-06-08	17.200	17.200	16.350	16.510	16.510	3,010,600
2026-06-05	17.140	17.330	16.990	17.100	17.100	2,558,100
2026-06-04	17.260	17.400	16.920	16.990	16.990	2,287,100
2026-06-03	17.560	17.570	17.180	17.270	17.270	2,337,800
2026-06-02	17.840	18.120	17.400	17.530	17.530	2,676,500
2026-06-01	18.480	18.590	18.220	18.520	18.020	2,113,800
2026-05-29	18.300	18.590	18.160	18.400	17.903	3,221,500
2026-05-28	18.660	18.760	18.000	18.220	17.728	3,682,299
2026-05-27	18.800	19.020	18.460	18.670	18.166	2,299,400
2026-05-26	19.110	19.230	18.700	18.790	18.283	2,883,900
2026-05-25	18.790	19.100	18.650	19.070	18.555	2,914,200
2026-05-22	19.090	19.090	18.600	18.800	18.292	4,044,400
2026-05-21	19.150	19.540	18.800	18.830	18.322	4,769,800
2026-05-20	19.280	19.460	18.750	19.150	18.633	6,208,800
2026-05-19	19.150	19.420	19.010	19.280	18.760	3,195,000
2026-05-18	19.900	19.970	18.770	19.150	18.633	6,498,100
2026-05-15	20.280	20.380	19.850	19.980	19.441	2,428,600
2026-05-14	20.680	20.750	20.250	20.280	19.733	2,323,100
2026-05-13	20.890	20.920	20.570	20.690	20.131	2,255,400
2026-05-12	21.210	21.260	20.700	20.840	20.277	2,426,700
2026-05-11	21.150	21.210	20.790	21.180	20.608	3,140,227
2026-05-08	21.050	21.150	20.900	21.070	20.501	2,272,400
2026-05-07	20.800	21.280	20.780	21.070	20.501	2,763,700
2026-05-06	20.630	21.150	20.370	20.850	20.287	3,439,300
2026-04-30	20.480	20.630	20.320	20.590	20.034	2,141,000
2026-04-29	20.640	20.800	20.470	20.490	19.937	2,494,282
2026-04-28	20.900	21.070	20.550	20.640	20.083	2,261,400
2026-04-27	20.600	20.910	20.110	20.870	20.307	3,836,922
2026-04-24	21.930	22.080	20.850	20.910	20.346	8,301,472

← NewerPage 2 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.