Beijing Winsunny Pharmaceutical CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.420 | 15.420 | 14.930 | 14.950 | 14.950 | 2,300,399 |
| 2026-10-21 | 15.500 | 15.710 | 15.300 | 15.340 | 15.340 | 1,591,455 |
| 2026-10-20 | 15.320 | 15.520 | 15.210 | 15.520 | 15.520 | 1,987,698 |
| 2026-10-19 | 15.300 | 15.550 | 15.180 | 15.300 | 15.300 | 2,301,233 |
| 2026-10-16 | 15.610 | 15.960 | 15.230 | 15.330 | 15.330 | 2,696,033 |
| 2026-10-15 | 15.590 | 15.890 | 15.400 | 15.500 | 15.500 | 1,970,727 |
| 2026-10-14 | 15.780 | 15.970 | 15.700 | 15.850 | 15.850 | 1,747,018 |
| 2026-10-13 | 16.090 | 16.090 | 15.640 | 15.850 | 15.850 | 2,105,510 |
| 2026-10-12 | 16.400 | 16.490 | 16.050 | 16.140 | 16.140 | 1,929,786 |
| 2026-10-09 | 16.380 | 16.560 | 16.140 | 16.420 | 16.420 | 3,780,547 |
| 2026-10-08 | 16.580 | 16.700 | 16.190 | 16.290 | 16.290 | 2,937,700 |
| 2026-09-30 | 16.110 | 16.590 | 15.980 | 16.480 | 16.480 | 3,576,245 |
| 2026-09-29 | 16.050 | 16.320 | 15.950 | 16.010 | 16.010 | 1,849,160 |
| 2026-09-28 | 15.950 | 16.180 | 15.920 | 16.090 | 16.090 | 2,431,749 |
| 2026-09-24 | 16.300 | 16.380 | 15.870 | 15.880 | 15.880 | 2,604,300 |
| 2026-09-23 | 16.480 | 16.600 | 16.280 | 16.290 | 16.290 | 3,235,400 |
| 2026-09-22 | 16.340 | 16.580 | 16.230 | 16.450 | 16.450 | 3,226,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.5000 CNY |
| 2023-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.