Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.420	15.420	14.930	14.950	14.950	2,300,399
2026-10-21	15.500	15.710	15.300	15.340	15.340	1,591,455
2026-10-20	15.320	15.520	15.210	15.520	15.520	1,987,698
2026-10-19	15.300	15.550	15.180	15.300	15.300	2,301,233
2026-10-16	15.610	15.960	15.230	15.330	15.330	2,696,033
2026-10-15	15.590	15.890	15.400	15.500	15.500	1,970,727
2026-10-14	15.780	15.970	15.700	15.850	15.850	1,747,018
2026-10-13	16.090	16.090	15.640	15.850	15.850	2,105,510
2026-10-12	16.400	16.490	16.050	16.140	16.140	1,929,786
2026-10-09	16.380	16.560	16.140	16.420	16.420	3,780,547
2026-10-08	16.580	16.700	16.190	16.290	16.290	2,937,700
2026-09-30	16.110	16.590	15.980	16.480	16.480	3,576,245
2026-09-29	16.050	16.320	15.950	16.010	16.010	1,849,160
2026-09-28	15.950	16.180	15.920	16.090	16.090	2,431,749
2026-09-24	16.300	16.380	15.870	15.880	15.880	2,604,300
2026-09-23	16.480	16.600	16.280	16.290	16.290	3,235,400
2026-09-22	16.340	16.580	16.230	16.450	16.450	3,226,800
2026-09-21	15.880	16.420	15.820	16.360	16.360	3,978,804
2026-09-18	15.480	15.980	15.480	15.760	15.760	1,883,200
2026-09-17	15.460	15.570	15.400	15.460	15.460	1,452,918
2026-09-16	15.490	15.530	15.310	15.460	15.460	1,767,086
2026-09-15	15.740	15.850	15.460	15.490	15.490	1,646,800
2026-09-14	15.560	15.870	15.460	15.750	15.750	2,004,200
2026-09-11	15.940	15.940	15.450	15.610	15.610	2,248,546
2026-09-10	16.260	16.260	15.860	15.960	15.960	2,455,300
2026-09-09	16.270	16.390	16.220	16.260	16.260	1,579,818
2026-09-08	16.040	16.410	15.980	16.390	16.390	2,732,300
2026-09-07	16.280	16.330	16.070	16.080	16.080	2,127,500
2026-09-04	16.210	16.450	16.160	16.280	16.280	2,290,300
2026-09-03	16.220	16.350	16.010	16.120	16.120	1,921,631
2026-09-02	16.570	16.570	16.160	16.210	16.210	2,633,299
2026-09-01	16.300	16.650	16.210	16.590	16.590	3,263,200
2026-08-31	16.400	16.530	16.240	16.290	16.290	2,671,400
2026-08-28	16.350	16.560	16.260	16.500	16.500	2,901,000
2026-08-27	16.350	16.470	16.180	16.390	16.390	2,769,260
2026-08-26	16.280	16.680	16.210	16.440	16.440	3,016,753
2026-08-25	15.850	16.330	15.800	16.280	16.280	3,802,935
2026-08-24	16.610	16.940	16.000	16.010	16.010	6,477,900
2026-08-21	17.920	17.920	16.650	16.660	16.660	14,879,100
2026-08-20	17.350	18.710	17.280	18.140	18.140	18,647,894
2026-08-19	17.130	17.490	16.920	17.010	17.010	5,335,748
2026-08-18	17.450	17.820	17.010	17.120	17.120	5,837,500
2026-08-17	17.990	18.110	17.120	17.500	17.500	6,636,753
2026-08-14	18.360	18.650	18.050	18.190	18.190	3,582,900
2026-08-13	18.220	18.750	17.800	18.400	18.400	4,864,691
2026-08-12	18.290	18.600	17.950	18.130	18.130	3,859,900
2026-08-11	17.920	18.890	17.810	18.340	18.340	5,465,939
2026-08-10	17.810	18.350	17.700	17.920	17.920	4,203,900
2026-08-07	17.150	17.760	17.040	17.740	17.740	5,595,162
2026-08-06	17.430	17.460	17.100	17.150	17.150	3,559,800
2026-08-05	17.730	17.730	17.360	17.430	17.430	2,693,900
2026-08-04	17.470	17.790	17.400	17.600	17.600	3,176,249
2026-08-03	17.110	17.340	17.010	17.300	17.300	2,382,900
2026-07-31	16.980	17.270	16.930	17.110	17.110	2,765,302
2026-07-30	17.090	17.360	16.820	17.060	17.060	2,762,682
2026-07-29	16.760	17.180	16.760	17.080	17.080	2,891,600
2026-07-28	17.070	17.230	16.680	16.760	16.760	2,667,700
2026-07-27	16.370	17.440	16.150	17.110	17.110	4,550,606
2026-07-24	16.660	16.840	16.360	16.370	16.370	2,872,000
2026-07-23	16.700	17.020	16.500	16.820	16.820	3,742,400

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.