Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.440	22.440	21.920	22.090	21.494	3,110,000
2026-04-22	22.180	22.480	22.040	22.450	21.844	2,252,600
2026-04-21	22.250	22.610	21.960	22.110	21.513	2,649,600
2026-04-20	22.250	22.520	22.200	22.250	21.649	2,998,800
2026-04-17	23.040	23.060	21.870	22.390	21.786	6,999,200
2026-04-16	22.950	23.390	22.780	23.170	22.545	2,776,200
2026-04-15	23.280	23.340	22.670	23.200	22.574	4,599,300
2026-04-14	23.170	23.190	22.330	22.970	22.350	3,047,900
2026-04-13	23.350	23.350	22.930	22.960	22.340	2,566,782
2026-04-10	23.420	23.750	23.200	23.370	22.739	2,379,200
2026-04-09	23.620	24.140	23.200	23.280	22.652	2,827,700
2026-04-08	23.720	24.100	23.520	23.740	23.099	3,108,800
2026-04-07	23.500	23.840	22.920	23.350	22.720	3,568,100
2026-04-03	24.260	24.390	23.100	23.660	23.021	6,576,800
2026-04-02	24.390	24.700	23.990	24.600	23.936	5,419,900
2026-04-01	23.310	24.600	23.250	24.390	23.732	6,204,200
2026-03-31	23.280	23.630	22.950	23.060	22.437	4,203,800
2026-03-30	23.230	23.620	22.980	23.020	22.399	3,469,982
2026-03-27	22.230	23.490	22.170	23.300	22.671	3,882,100
2026-03-26	22.160	22.730	22.160	22.340	21.737	2,262,700
2026-03-25	22.000	22.490	21.920	22.230	21.630	1,772,800
2026-03-24	21.650	22.050	21.610	21.820	21.231	2,196,082
2026-03-23	21.920	22.150	21.200	21.490	20.910	4,218,000
2026-03-20	22.620	22.950	22.080	22.080	21.484	2,537,800
2026-03-19	23.310	23.520	22.500	22.660	22.048	3,815,800
2026-03-18	23.580	23.680	23.210	23.550	22.914	2,873,300
2026-03-17	23.280	24.250	23.100	23.580	22.943	4,545,200
2026-03-16	22.970	23.300	22.830	23.170	22.545	2,508,300
2026-03-13	22.980	23.350	22.810	23.020	22.399	1,714,600
2026-03-12	23.500	23.540	22.890	23.000	22.379	2,662,600
2026-03-11	24.400	24.400	23.380	23.450	22.817	4,065,286
2026-03-10	23.900	24.440	23.840	24.300	23.644	2,677,091
2026-03-09	23.520	23.700	23.250	23.590	22.953	1,859,200
2026-03-06	23.240	24.020	23.170	23.850	23.206	2,424,300
2026-03-05	23.500	23.590	23.190	23.270	22.642	1,711,100
2026-03-04	23.360	23.690	22.990	23.280	22.652	2,392,200
2026-03-03	23.750	24.290	23.360	23.460	22.827	3,462,500
2026-03-02	24.480	24.580	23.700	23.890	23.245	4,525,900
2026-02-27	24.690	24.930	24.600	24.700	24.033	2,598,939
2026-02-26	25.510	25.790	24.710	24.780	24.111	4,602,222
2026-02-25	25.320	25.940	25.020	25.650	24.958	2,845,000
2026-02-24	25.600	25.600	25.130	25.320	24.636	2,201,100
2026-02-13	26.090	26.250	25.360	25.360	24.675	3,803,600
2026-02-12	26.600	26.690	26.090	26.150	25.444	1,921,500
2026-02-11	26.770	27.080	26.620	26.660	25.940	1,515,800
2026-02-10	26.980	27.320	26.270	26.870	26.145	3,626,585
2026-02-09	26.990	27.180	26.610	26.750	26.028	2,840,100
2026-02-06	26.490	27.500	25.870	26.600	25.882	4,810,400
2026-02-05	26.370	26.600	26.020	26.410	25.697	2,228,500
2026-02-04	25.910	26.440	25.650	26.380	25.668	3,126,600
2026-02-03	26.100	26.500	25.540	26.110	25.405	5,707,100
2026-02-02	28.470	28.770	26.030	26.030	25.327	10,056,000
2026-01-30	27.000	28.980	26.980	28.900	28.120	8,799,113
2026-01-29	27.950	27.990	27.010	27.240	26.505	3,350,700
2026-01-28	28.480	28.740	27.500	27.960	27.205	6,008,400
2026-01-27	27.980	28.960	27.000	28.820	28.042	9,479,685
2026-01-26	27.350	27.990	26.550	27.980	27.225	8,236,300
2026-01-23	26.870	27.560	26.440	27.080	26.349	4,588,922
2026-01-22	27.920	27.920	26.860	26.870	26.145	4,176,200
2026-01-21	26.690	28.090	26.580	27.520	26.777	5,663,700

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.