Beijing Winsunny Pharmaceutical CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.150 | 22.340 | 21.910 | 22.040 | 21.445 | 4,927,030 |
| 2025-10-23 | 23.060 | 23.060 | 22.000 | 22.240 | 21.640 | 6,626,110 |
| 2025-10-22 | 22.960 | 23.700 | 22.860 | 23.100 | 22.476 | 7,920,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.5000 CNY |
| 2023-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.