Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	22.000	22.200	21.000	21.330	20.754	12,362,142
2025-07-23	21.800	21.990	21.110	21.380	20.803	13,171,890
2025-07-22	21.850	23.380	21.490	22.120	21.523	22,942,891
2025-07-21	19.920	22.000	19.600	22.000	21.406	27,179,719
2025-07-18	19.500	20.160	18.900	20.000	19.460	15,996,286
2025-07-17	18.740	19.720	18.640	19.600	19.071	19,538,782
2025-07-16	18.350	18.770	18.200	18.670	18.166	7,843,600
2025-07-15	18.350	18.500	18.140	18.450	17.952	6,348,200
2025-07-14	18.110	18.500	18.080	18.420	17.923	6,260,558
2025-07-11	18.380	18.670	18.140	18.170	17.679	8,205,200
2025-07-10	18.320	18.840	18.240	18.530	18.030	11,188,300
2025-07-09	18.450	18.600	18.190	18.260	17.767	8,062,429
2025-07-08	18.450	19.200	18.300	18.550	18.049	19,734,573
2025-07-07	17.410	18.920	17.410	18.920	18.409	14,595,546
2025-07-04	17.240	17.260	17.030	17.200	16.736	4,692,800
2025-07-03	16.800	17.230	16.740	17.170	16.706	6,520,487
2025-07-02	17.000	17.140	16.750	16.840	16.385	5,360,600
2025-07-01	16.770	17.020	16.610	17.020	16.561	7,738,380
2025-06-30	16.580	16.710	16.430	16.680	16.230	5,945,400
2025-06-27	16.430	16.600	16.360	16.550	16.103	6,042,200
2025-06-26	16.650	16.750	16.390	16.490	16.045	9,019,100
2025-06-25	17.010	17.100	16.600	16.770	16.317	13,753,300
2025-06-24	17.660	17.690	16.930	17.130	16.668	19,030,000
2025-06-23	18.330	18.700	17.600	17.630	17.154	17,921,900
2025-06-20	17.780	19.280	17.700	18.700	18.195	22,945,742
2025-06-19	18.860	19.380	17.910	18.500	18.001	28,812,777
2025-06-18	17.000	18.760	16.910	18.760	18.254	14,352,604
2025-06-17	17.410	17.550	16.930	17.050	16.590	6,164,165
2025-06-16	17.500	17.700	17.310	17.450	16.979	6,035,093
2025-06-13	17.690	18.170	17.470	17.550	17.076	10,047,257
2025-06-12	17.650	18.110	17.270	17.920	17.436	18,679,655
2025-06-11	16.670	18.320	16.670	17.650	17.174	25,653,039
2025-06-10	16.580	16.850	16.430	16.650	16.201	3,789,505
2025-06-09	16.160	16.750	16.160	16.630	16.181	4,207,053
2025-06-06	16.140	16.360	15.980	16.180	15.743	2,862,509
2025-06-05	16.820	16.960	16.550	16.570	15.636	3,333,600
2025-06-04	16.900	17.090	16.700	16.820	15.872	4,390,901
2025-06-03	16.520	16.930	16.470	16.890	15.938	4,666,253
2025-05-30	16.360	16.650	16.310	16.510	15.580	3,381,600
2025-05-29	16.120	16.370	16.010	16.330	15.410	2,185,400
2025-05-28	16.230	16.330	16.070	16.100	15.193	1,242,000
2025-05-27	16.080	16.280	16.080	16.180	15.268	1,545,400
2025-05-26	16.340	16.550	16.100	16.130	15.221	2,927,700
2025-05-23	16.360	16.580	16.340	16.380	15.457	3,777,900
2025-05-22	16.370	16.370	16.120	16.180	15.268	1,916,100
2025-05-21	16.330	16.470	16.200	16.330	15.410	2,041,700
2025-05-20	16.180	16.420	16.140	16.340	15.419	2,691,582
2025-05-19	16.230	16.260	16.080	16.160	15.249	1,805,532
2025-05-16	16.090	16.300	16.020	16.230	15.315	2,665,052
2025-05-15	15.940	16.180	15.910	16.090	15.183	2,561,321
2025-05-14	15.980	16.150	15.830	15.940	15.042	2,792,200
2025-05-13	15.910	16.050	15.910	16.040	15.136	2,988,853
2025-05-12	16.020	16.100	15.760	15.880	14.985	3,942,500
2025-05-09	16.130	16.370	16.010	16.030	15.127	6,567,316
2025-05-08	15.710	16.180	15.600	16.110	15.202	8,347,835
2025-05-07	15.750	15.800	15.550	15.660	14.777	3,343,482
2025-05-06	15.870	15.900	15.580	15.720	14.834	4,013,782
2025-04-30	15.430	15.860	15.390	15.700	14.815	3,309,500
2025-04-29	15.330	15.460	15.330	15.350	14.485	1,651,900
2025-04-28	15.650	15.650	15.350	15.380	14.513	2,331,208

← NewerPage 6 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.