Sanjiang Shopping Club Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.940 | 10.350 | 9.880 | 10.060 | 10.060 | 15,162,984 |
| 2026-10-20 | 9.730 | 10.270 | 9.680 | 9.970 | 9.970 | 15,652,834 |
| 2026-10-19 | 10.000 | 10.050 | 9.580 | 9.740 | 9.740 | 14,515,458 |
| 2026-10-16 | 10.390 | 10.410 | 9.960 | 10.040 | 10.040 | 20,947,510 |
| 2026-10-15 | 10.610 | 10.670 | 10.150 | 10.210 | 10.210 | 31,222,452 |
| 2026-10-14 | 10.390 | 11.370 | 10.120 | 10.950 | 10.950 | 45,045,616 |
| 2026-10-13 | 10.010 | 10.400 | 9.880 | 10.340 | 10.340 | 15,023,222 |
| 2026-10-12 | 10.310 | 10.650 | 10.020 | 10.070 | 10.070 | 13,986,034 |
| 2026-10-09 | 9.950 | 10.480 | 9.810 | 10.430 | 10.430 | 17,953,661 |
| 2026-10-08 | 9.880 | 10.060 | 9.820 | 9.940 | 9.940 | 6,749,684 |
| 2026-09-30 | 9.850 | 9.950 | 9.820 | 9.910 | 9.910 | 5,714,448 |
| 2026-09-29 | 9.840 | 9.930 | 9.760 | 9.850 | 9.850 | 5,749,019 |
| 2026-09-28 | 10.030 | 10.090 | 9.770 | 9.840 | 9.840 | 7,062,706 |
| 2026-09-24 | 10.230 | 10.310 | 9.980 | 10.020 | 10.020 | 8,214,147 |
| 2026-09-23 | 10.460 | 10.490 | 10.200 | 10.210 | 10.210 | 10,517,690 |
| 2026-09-22 | 10.360 | 10.640 | 10.210 | 10.430 | 10.430 | 14,811,119 |
| 2026-09-21 | 10.030 | 10.490 | 10.030 | 10.470 | 10.470 | 17,394,175 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.2000 CNY |
| 2022-06-07 | 0.2000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
| 2019-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.