Sanjiang Shopping Club Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.940	10.350	9.880	10.060	10.060	15,162,984
2026-10-20	9.730	10.270	9.680	9.970	9.970	15,652,834
2026-10-19	10.000	10.050	9.580	9.740	9.740	14,515,458
2026-10-16	10.390	10.410	9.960	10.040	10.040	20,947,510
2026-10-15	10.610	10.670	10.150	10.210	10.210	31,222,452
2026-10-14	10.390	11.370	10.120	10.950	10.950	45,045,616
2026-10-13	10.010	10.400	9.880	10.340	10.340	15,023,222
2026-10-12	10.310	10.650	10.020	10.070	10.070	13,986,034
2026-10-09	9.950	10.480	9.810	10.430	10.430	17,953,661
2026-10-08	9.880	10.060	9.820	9.940	9.940	6,749,684
2026-09-30	9.850	9.950	9.820	9.910	9.910	5,714,448
2026-09-29	9.840	9.930	9.760	9.850	9.850	5,749,019
2026-09-28	10.030	10.090	9.770	9.840	9.840	7,062,706
2026-09-24	10.230	10.310	9.980	10.020	10.020	8,214,147
2026-09-23	10.460	10.490	10.200	10.210	10.210	10,517,690
2026-09-22	10.360	10.640	10.210	10.430	10.430	14,811,119
2026-09-21	10.030	10.490	10.030	10.470	10.470	17,394,175
2026-09-18	9.730	10.280	9.700	10.020	10.020	21,119,208
2026-09-17	9.850	9.850	9.630	9.730	9.730	13,993,533
2026-09-16	9.930	10.000	9.660	9.900	9.900	8,983,266
2026-09-15	10.530	10.590	9.950	9.970	9.970	17,446,065
2026-09-14	10.620	11.170	10.440	10.510	10.510	15,690,551
2026-09-11	11.270	11.450	10.610	10.700	10.700	23,162,566
2026-09-10	11.720	11.980	11.310	11.310	11.310	21,155,700
2026-09-09	11.670	11.720	11.370	11.650	11.650	20,602,681
2026-09-08	11.800	12.000	11.580	11.730	11.730	32,002,691
2026-09-07	11.310	11.850	11.280	11.840	11.840	40,438,582
2026-09-04	11.230	11.430	10.850	11.360	11.360	30,387,853
2026-09-03	11.080	11.600	11.020	11.240	11.240	28,615,687
2026-09-02	11.390	11.450	11.020	11.080	11.080	17,325,051
2026-09-01	10.900	11.530	10.900	11.330	11.330	27,411,851
2026-08-31	10.990	11.240	10.840	10.850	10.850	16,143,621
2026-08-28	10.730	11.140	10.710	11.060	11.060	16,090,090
2026-08-27	10.800	10.900	10.650	10.780	10.780	12,678,592
2026-08-26	10.760	11.040	10.660	10.880	10.880	13,229,427
2026-08-25	10.280	10.790	10.250	10.760	10.760	17,298,738
2026-08-24	10.460	10.650	10.240	10.330	10.330	11,210,832
2026-08-21	10.510	10.540	10.270	10.460	10.460	13,209,443
2026-08-20	10.620	10.720	10.350	10.580	10.580	24,949,738
2026-08-19	11.830	11.880	10.590	10.620	10.620	45,053,539
2026-08-18	10.780	11.770	10.760	11.770	11.770	24,174,828
2026-08-17	10.410	10.700	10.340	10.700	10.700	7,599,280
2026-08-14	10.740	10.790	10.430	10.560	10.560	9,482,600
2026-08-13	10.950	11.030	10.800	10.800	10.800	11,599,801
2026-08-12	10.850	10.990	10.690	10.910	10.910	13,679,306
2026-08-11	10.710	11.030	10.600	10.920	10.920	15,217,828
2026-08-10	10.520	10.750	10.480	10.720	10.720	9,187,874
2026-08-07	10.500	10.550	10.240	10.480	10.480	8,071,974
2026-08-06	10.630	10.660	10.420	10.550	10.550	9,186,000
2026-08-05	10.550	10.710	10.500	10.610	10.610	11,857,264
2026-08-04	10.490	10.670	10.470	10.570	10.570	12,641,641
2026-08-03	10.340	10.530	10.280	10.520	10.520	14,317,900
2026-07-31	9.820	10.350	9.820	10.340	10.340	17,105,307
2026-07-30	9.980	10.530	9.940	10.050	10.050	20,373,873
2026-07-29	9.750	10.180	9.700	10.080	10.080	19,603,500
2026-07-28	9.500	9.850	9.470	9.750	9.750	9,191,700
2026-07-27	9.230	9.580	9.210	9.570	9.570	7,658,318
2026-07-24	9.500	9.690	9.270	9.270	9.270	7,523,574
2026-07-23	9.340	9.660	9.280	9.640	9.640	8,694,543
2026-07-22	9.430	9.500	9.230	9.370	9.370	9,532,365

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.2000 CNY
2022-06-07	0.2000 CNY
2021-05-31	0.2000 CNY
2020-06-01	0.2000 CNY
2019-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.