Seazen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.280	11.560	11.130	11.150	11.150	29,318,242
2026-07-16	11.200	11.350	11.050	11.340	11.340	20,346,909
2026-07-15	10.660	11.400	10.630	11.210	11.210	19,160,739
2026-07-14	10.400	10.890	10.370	10.720	10.720	18,598,984
2026-07-13	10.720	10.860	10.300	10.450	10.450	17,482,862
2026-07-10	10.720	11.030	10.400	10.830	10.830	18,026,231
2026-07-09	10.320	10.670	10.270	10.660	10.660	16,948,898
2026-07-08	10.130	10.430	10.000	10.360	10.360	14,187,368
2026-07-07	10.660	10.680	10.090	10.140	10.140	12,469,742
2026-07-06	10.420	10.680	10.370	10.600	10.600	11,412,500
2026-07-03	10.380	10.570	10.350	10.480	10.480	17,466,570
2026-07-02	10.500	10.610	10.180	10.250	10.250	20,248,155
2026-07-01	10.260	10.630	10.100	10.380	10.380	17,938,341
2026-06-30	10.450	10.560	10.100	10.260	10.260	16,986,943
2026-06-29	10.420	10.880	10.100	10.520	10.520	17,422,792
2026-06-26	10.760	10.870	10.410	10.420	10.420	15,511,255
2026-06-25	10.650	10.980	10.460	10.650	10.650	14,577,670
2026-06-24	10.790	11.000	10.380	10.730	10.730	22,833,319
2026-06-23	10.970	11.190	10.710	10.750	10.750	13,978,836
2026-06-22	10.820	11.000	10.630	10.970	10.970	13,561,942
2026-06-18	11.150	11.180	10.850	10.870	10.870	13,345,878
2026-06-17	11.260	11.390	11.090	11.100	11.100	14,285,600
2026-06-16	11.700	11.720	11.250	11.250	11.250	14,457,388
2026-06-15	11.930	12.200	11.590	11.730	11.730	12,157,351
2026-06-12	11.680	12.050	11.510	11.860	11.860	14,342,878
2026-06-11	11.600	11.830	11.430	11.680	11.680	10,009,811
2026-06-10	11.300	11.830	11.280	11.730	11.730	16,248,650
2026-06-09	11.570	11.570	11.190	11.370	11.370	14,469,900
2026-06-08	11.660	11.770	11.390	11.500	11.500	13,454,604
2026-06-05	11.840	12.130	11.700	11.770	11.770	16,545,935
2026-06-04	12.250	12.350	11.710	11.830	11.830	18,958,902
2026-06-03	12.640	12.690	12.100	12.330	12.330	25,656,205
2026-06-02	13.210	13.280	12.640	12.710	12.710	16,965,775
2026-06-01	13.000	13.460	12.880	13.210	13.210	16,341,835
2026-05-29	12.700	13.700	12.690	13.120	13.120	32,040,115
2026-05-28	12.670	12.880	12.490	12.570	12.570	16,876,429
2026-05-27	13.070	13.090	12.360	12.740	12.740	20,397,198
2026-05-26	13.090	13.220	12.720	13.120	13.120	19,475,954
2026-05-25	12.830	13.490	12.830	13.220	13.220	32,333,624
2026-05-22	13.850	14.010	12.500	12.830	12.830	42,121,935
2026-05-21	14.310	14.570	13.640	13.740	13.740	21,066,626
2026-05-20	14.000	14.450	13.950	14.380	14.380	20,945,931
2026-05-19	13.810	14.240	13.790	14.210	14.210	23,617,601
2026-05-18	14.830	14.880	13.680	13.830	13.830	36,519,988
2026-05-15	15.320	15.400	14.720	14.850	14.850	14,056,775
2026-05-14	15.940	16.300	15.220	15.320	15.320	18,174,619
2026-05-13	16.060	16.320	15.700	15.920	15.920	20,219,957
2026-05-12	15.960	16.650	15.960	16.190	16.190	20,657,067
2026-05-11	15.360	16.230	15.200	16.070	16.070	30,614,830
2026-05-08	15.060	15.570	15.060	15.460	15.460	17,770,119
2026-05-07	15.210	15.490	15.060	15.150	15.150	12,273,674
2026-05-06	14.820	15.400	14.660	15.290	15.290	21,421,861
2026-04-30	14.880	14.970	14.220	14.780	14.780	21,956,807
2026-04-29	14.130	14.790	14.080	14.710	14.710	21,720,654
2026-04-28	13.900	14.280	13.900	14.080	14.080	12,124,616
2026-04-27	14.100	14.110	13.900	13.950	13.950	10,329,000
2026-04-24	14.310	14.430	13.970	14.100	14.100	11,989,830
2026-04-23	14.480	14.550	14.220	14.310	14.310	12,093,700
2026-04-22	14.700	14.820	14.530	14.550	14.550	9,888,772
2026-04-21	14.570	14.790	14.550	14.730	14.730	11,629,418

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	2.0500 CNY
2020-07-13	1.7000 CNY
2019-05-27	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.