Seazen Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.590 | 12.660 | 12.160 | 12.410 | 12.410 | 21,022,412 |
| 2026-10-16 | 11.680 | 12.760 | 11.560 | 12.540 | 12.540 | 37,764,023 |
| 2026-10-15 | 11.900 | 12.030 | 11.470 | 11.600 | 11.600 | 16,023,442 |
| 2026-10-14 | 12.110 | 12.300 | 11.980 | 12.070 | 12.070 | 10,971,700 |
| 2026-10-13 | 12.350 | 12.570 | 12.110 | 12.210 | 12.210 | 13,418,641 |
| 2026-10-12 | 12.660 | 12.760 | 12.350 | 12.420 | 12.420 | 14,109,075 |
| 2026-10-09 | 12.810 | 13.200 | 12.590 | 12.760 | 12.760 | 21,641,294 |
| 2026-10-08 | 12.650 | 13.340 | 12.460 | 12.820 | 12.820 | 40,836,135 |
| 2026-09-30 | 12.690 | 13.130 | 11.900 | 12.870 | 12.870 | 63,245,300 |
| 2026-09-29 | 12.790 | 13.270 | 12.650 | 13.010 | 13.010 | 37,457,872 |
| 2026-09-28 | 12.570 | 12.810 | 12.420 | 12.660 | 12.660 | 22,385,899 |
| 2026-09-24 | 12.900 | 13.080 | 12.510 | 12.560 | 12.560 | 19,517,640 |
| 2026-09-23 | 12.800 | 13.320 | 12.710 | 12.950 | 12.950 | 29,459,730 |
| 2026-09-22 | 12.450 | 13.000 | 12.440 | 12.920 | 12.920 | 30,035,533 |
| 2026-09-21 | 12.000 | 12.950 | 11.680 | 12.700 | 12.700 | 52,230,858 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 2.0500 CNY |
| 2020-07-13 | 1.7000 CNY |
| 2019-05-27 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.