Seazen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.590	12.660	12.160	12.410	12.410	21,022,412
2026-10-16	11.680	12.760	11.560	12.540	12.540	37,764,023
2026-10-15	11.900	12.030	11.470	11.600	11.600	16,023,442
2026-10-14	12.110	12.300	11.980	12.070	12.070	10,971,700
2026-10-13	12.350	12.570	12.110	12.210	12.210	13,418,641
2026-10-12	12.660	12.760	12.350	12.420	12.420	14,109,075
2026-10-09	12.810	13.200	12.590	12.760	12.760	21,641,294
2026-10-08	12.650	13.340	12.460	12.820	12.820	40,836,135
2026-09-30	12.690	13.130	11.900	12.870	12.870	63,245,300
2026-09-29	12.790	13.270	12.650	13.010	13.010	37,457,872
2026-09-28	12.570	12.810	12.420	12.660	12.660	22,385,899
2026-09-24	12.900	13.080	12.510	12.560	12.560	19,517,640
2026-09-23	12.800	13.320	12.710	12.950	12.950	29,459,730
2026-09-22	12.450	13.000	12.440	12.920	12.920	30,035,533
2026-09-21	12.000	12.950	11.680	12.700	12.700	52,230,858
2026-09-18	11.090	12.250	11.090	12.240	12.240	39,879,496
2026-09-17	11.220	11.260	11.060	11.140	11.140	8,738,030
2026-09-16	11.280	11.300	10.910	11.210	11.210	16,580,416
2026-09-15	11.510	11.590	11.200	11.280	11.280	12,936,611
2026-09-14	11.600	11.790	11.450	11.580	11.580	21,721,634
2026-09-11	12.010	12.010	11.510	11.630	11.630	11,998,670
2026-09-10	12.080	12.100	11.720	11.960	11.960	13,579,845
2026-09-09	12.260	12.320	11.850	11.910	11.910	17,249,062
2026-09-08	12.150	12.400	12.070	12.250	12.250	19,963,633
2026-09-07	12.200	12.380	11.970	12.150	12.150	23,643,867
2026-09-04	12.150	12.580	12.110	12.160	12.160	27,068,398
2026-09-03	11.940	12.390	11.880	12.140	12.140	23,793,050
2026-09-02	11.780	12.130	11.560	11.940	11.940	25,422,499
2026-09-01	11.430	11.950	11.390	11.810	11.810	32,708,352
2026-08-31	12.460	12.500	11.370	11.390	11.390	48,811,543
2026-08-28	12.000	12.550	11.850	11.990	11.990	31,098,923
2026-08-27	11.740	12.100	11.700	11.830	11.830	22,994,767
2026-08-26	11.120	11.910	11.070	11.790	11.790	32,332,593
2026-08-25	10.840	11.200	10.810	11.110	11.110	16,317,877
2026-08-24	10.950	11.080	10.760	10.850	10.850	15,591,286
2026-08-21	11.200	11.320	10.770	10.940	10.940	24,517,127
2026-08-20	11.030	11.670	11.010	11.310	11.310	37,673,734
2026-08-19	11.170	11.500	11.020	11.080	11.080	27,743,212
2026-08-18	11.100	11.370	11.080	11.140	11.140	23,397,410
2026-08-17	11.100	11.240	10.880	11.120	11.120	23,130,631
2026-08-14	11.550	11.570	11.120	11.150	11.150	30,449,107
2026-08-13	12.000	12.100	11.520	11.550	11.550	35,449,614
2026-08-12	11.150	12.170	11.060	12.170	12.170	46,744,463
2026-08-11	11.250	11.480	11.050	11.060	11.060	21,023,888
2026-08-10	11.000	11.450	11.000	11.260	11.260	28,787,460
2026-08-07	11.080	11.180	10.870	11.020	11.020	18,643,867
2026-08-06	10.950	11.230	10.910	11.140	11.140	26,774,085
2026-08-05	10.730	10.950	10.650	10.940	10.940	22,077,992
2026-08-04	11.130	11.200	10.720	10.780	10.780	21,995,125
2026-08-03	11.150	11.300	10.990	11.120	11.120	16,211,057
2026-07-31	11.150	11.380	11.120	11.240	11.240	21,836,079
2026-07-30	11.390	11.800	11.280	11.330	11.330	17,776,710
2026-07-29	11.460	11.740	11.350	11.500	11.500	17,650,132
2026-07-28	11.040	11.500	11.000	11.470	11.470	18,514,573
2026-07-27	10.980	11.280	10.940	11.070	11.070	17,211,732
2026-07-24	11.320	11.360	10.980	10.980	10.980	8,819,444
2026-07-23	11.430	11.630	11.190	11.330	11.330	11,051,629
2026-07-22	10.890	11.580	10.790	11.550	11.550	21,530,902
2026-07-21	11.060	11.280	10.850	10.890	10.890	17,268,871
2026-07-20	11.360	11.380	10.880	11.090	11.090	23,635,618

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	2.0500 CNY
2020-07-13	1.7000 CNY
2019-05-27	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.