Seazen Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 31.000 | 31.280 | 28.620 | 29.600 | 29.600 | 27,932,788 |
| 2021-11-04 | 32.030 | 32.350 | 31.300 | 31.350 | 31.350 | 11,914,030 |
| 2021-11-03 | 31.900 | 32.400 | 31.640 | 32.020 | 32.020 | 12,178,496 |
| 2021-11-02 | 32.880 | 33.270 | 31.380 | 31.630 | 31.630 | 16,656,998 |
| 2021-11-01 | 34.240 | 34.240 | 32.500 | 32.860 | 32.860 | 18,145,872 |
| 2021-10-29 | 35.010 | 35.690 | 33.820 | 34.240 | 34.240 | 16,453,008 |
| 2021-10-28 | 37.250 | 37.610 | 35.800 | 35.950 | 35.950 | 11,097,802 |
| 2021-10-27 | 38.500 | 38.500 | 37.230 | 37.800 | 37.800 | 11,097,461 |
| 2021-10-26 | 38.000 | 39.830 | 37.510 | 38.460 | 38.460 | 14,154,984 |
| 2021-10-25 | 37.050 | 39.430 | 37.050 | 38.020 | 38.020 | 24,924,641 |
| 2021-10-22 | 38.390 | 40.320 | 38.210 | 38.950 | 38.950 | 32,555,613 |
| 2021-10-21 | 34.700 | 36.760 | 34.680 | 36.650 | 36.650 | 13,399,037 |
| 2021-10-20 | 35.290 | 35.340 | 34.110 | 34.500 | 34.500 | 7,058,056 |
| 2021-10-19 | 34.850 | 35.630 | 34.200 | 34.960 | 34.960 | 6,211,887 |
| 2021-10-18 | 35.690 | 35.700 | 33.810 | 34.860 | 34.860 | 10,940,912 |
| 2021-10-15 | 35.960 | 36.900 | 35.560 | 35.690 | 35.690 | 8,332,178 |
| 2021-10-14 | 37.010 | 37.490 | 35.960 | 36.000 | 36.000 | 7,120,845 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 2.0500 CNY |
| 2020-07-13 | 1.7000 CNY |
| 2019-05-27 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.