Seazen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.630	14.760	14.270	14.570	14.570	19,265,565
2026-04-17	14.240	14.980	14.210	14.710	14.710	25,698,614
2026-04-16	14.190	14.560	14.090	14.220	14.220	15,904,398
2026-04-15	14.100	14.450	13.990	14.200	14.200	15,558,451
2026-04-14	14.050	14.450	13.680	14.160	14.160	31,211,000
2026-04-13	13.860	14.000	13.800	13.890	13.890	8,969,687
2026-04-10	13.920	14.160	13.880	13.910	13.910	12,500,880
2026-04-09	14.230	14.350	13.830	13.880	13.880	12,128,688
2026-04-08	13.930	14.340	13.930	14.340	14.340	14,833,668
2026-04-07	13.630	13.870	13.590	13.700	13.700	8,036,853
2026-04-03	14.000	14.080	13.600	13.650	13.650	15,257,174
2026-04-02	14.170	14.260	13.870	14.030	14.030	14,400,393
2026-04-01	14.250	14.280	14.020	14.130	14.130	10,961,409
2026-03-31	14.560	14.750	13.990	14.010	14.010	19,087,290
2026-03-30	14.470	14.940	14.380	14.480	14.480	28,283,704
2026-03-27	14.150	14.370	14.000	14.120	14.120	12,362,752
2026-03-26	14.350	14.580	14.180	14.250	14.250	10,644,800
2026-03-25	14.380	14.560	14.290	14.380	14.380	10,740,548
2026-03-24	14.190	14.390	14.010	14.370	14.370	13,338,370
2026-03-23	14.540	14.600	13.830	14.000	14.000	20,409,789
2026-03-20	14.750	15.130	14.710	14.790	14.790	12,645,304
2026-03-19	15.200	15.260	14.610	14.690	14.690	13,517,490
2026-03-18	15.730	15.780	15.230	15.320	15.320	11,055,007
2026-03-17	15.750	16.260	15.660	15.670	15.670	18,615,124
2026-03-16	14.950	15.750	14.950	15.660	15.660	30,891,894
2026-03-13	15.220	15.600	14.900	14.970	14.970	18,355,893
2026-03-12	15.380	15.470	15.150	15.250	15.250	10,941,330
2026-03-11	15.420	15.620	15.370	15.440	15.440	11,964,222
2026-03-10	15.680	15.820	15.300	15.460	15.460	17,573,000
2026-03-09	15.710	15.880	15.350	15.540	15.540	13,333,800
2026-03-06	15.780	15.910	15.500	15.760	15.760	15,839,053
2026-03-05	16.410	16.470	15.640	15.740	15.740	20,201,413
2026-03-04	16.270	16.650	15.960	16.160	16.160	16,235,072
2026-03-03	16.800	17.150	16.260	16.400	16.400	20,746,872
2026-03-02	16.400	17.190	16.370	16.880	16.880	19,299,036
2026-02-27	16.700	16.980	16.580	16.670	16.670	11,408,429
2026-02-26	17.300	17.480	16.670	16.700	16.700	18,699,078
2026-02-25	16.600	17.550	16.520	17.320	17.320	24,834,477
2026-02-24	16.700	17.100	16.500	16.500	16.500	18,661,566
2026-02-13	17.240	17.250	16.700	16.770	16.770	15,146,512
2026-02-12	17.120	17.500	17.100	17.170	17.170	11,714,991
2026-02-11	17.070	17.400	16.950	17.170	17.170	11,648,260
2026-02-10	17.650	17.800	16.990	17.070	17.070	21,599,902
2026-02-09	17.220	18.200	17.180	17.710	17.710	26,279,166
2026-02-06	17.750	17.770	17.140	17.220	17.220	21,777,833
2026-02-05	17.800	18.170	17.530	17.800	17.800	28,717,052
2026-02-04	16.730	18.120	16.730	18.080	18.080	40,923,741
2026-02-03	16.720	17.170	16.480	16.800	16.800	26,075,351
2026-02-02	17.640	17.770	16.310	16.410	16.410	37,739,089
2026-01-30	17.960	18.350	17.150	17.680	17.680	54,593,435
2026-01-29	16.230	17.850	16.160	17.850	17.850	46,457,635
2026-01-28	15.820	16.480	15.770	16.230	16.230	16,811,582
2026-01-27	15.900	16.020	15.470	15.780	15.780	11,861,546
2026-01-26	15.760	16.270	15.760	15.950	15.950	16,951,469
2026-01-23	15.990	15.990	15.530	15.870	15.870	12,504,674
2026-01-22	15.350	15.980	15.220	15.830	15.830	24,298,688
2026-01-21	15.170	15.480	15.100	15.350	15.350	12,548,279
2026-01-20	14.570	15.350	14.560	15.250	15.250	26,587,477
2026-01-19	14.200	14.920	14.180	14.630	14.630	16,696,855
2026-01-16	14.880	14.950	14.400	14.460	14.460	12,319,833

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	2.0500 CNY
2020-07-13	1.7000 CNY
2019-05-27	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.