Seazen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	14.380	14.960	14.370	14.820	14.820	16,844,447
2026-01-14	14.690	14.860	14.210	14.400	14.400	18,115,029
2026-01-13	15.040	15.110	14.620	14.660	14.660	13,450,516
2026-01-12	14.980	15.140	14.890	15.040	15.040	11,583,538
2026-01-09	15.150	15.250	14.860	15.010	15.010	15,015,847
2026-01-08	14.510	15.380	14.350	15.240	15.240	24,681,237
2026-01-07	14.830	14.900	14.510	14.530	14.530	16,218,750
2026-01-06	14.530	14.860	14.530	14.800	14.800	13,111,348
2026-01-05	14.000	14.730	14.000	14.520	14.520	23,487,958
2025-12-31	13.810	14.030	13.720	13.950	13.950	11,673,569
2025-12-30	13.880	13.960	13.710	13.730	13.730	13,091,575
2025-12-29	14.100	14.180	13.950	13.970	13.970	8,420,383
2025-12-26	14.020	14.220	13.980	14.090	14.090	6,970,790
2025-12-25	14.140	14.220	13.970	14.100	14.100	7,837,000
2025-12-24	14.170	14.350	14.070	14.090	14.090	9,131,742
2025-12-23	14.250	14.320	14.030	14.130	14.130	7,172,227
2025-12-22	14.210	14.360	14.020	14.280	14.280	10,226,190
2025-12-19	13.900	14.540	13.780	14.190	14.190	24,369,781
2025-12-18	14.150	14.280	13.820	13.900	13.900	13,707,642
2025-12-17	14.000	14.280	13.900	14.150	14.150	12,846,277
2025-12-16	13.930	14.270	13.700	14.060	14.060	14,971,559
2025-12-15	13.800	14.160	13.800	13.910	13.910	13,569,205
2025-12-12	14.040	14.140	13.790	13.800	13.800	14,207,428
2025-12-11	14.020	14.130	13.830	13.910	13.910	15,002,939
2025-12-10	13.840	14.440	13.650	14.110	14.110	25,409,244
2025-12-09	14.290	14.390	13.710	13.840	13.840	30,216,771
2025-12-08	14.660	14.680	14.320	14.370	14.370	10,757,218
2025-12-05	14.540	14.640	14.090	14.550	14.550	16,134,448
2025-12-04	14.870	15.160	14.520	14.540	14.540	14,273,389
2025-12-03	15.120	15.140	14.720	14.750	14.750	13,143,504
2025-12-02	15.250	15.270	14.950	15.100	15.100	16,030,667
2025-12-01	15.600	15.700	15.040	15.160	15.160	27,474,819
2025-11-28	14.600	15.020	14.460	14.910	14.910	12,039,692
2025-11-27	14.670	14.830	14.180	14.710	14.710	27,768,224
2025-11-26	15.150	15.370	14.750	14.840	14.840	12,746,278
2025-11-25	15.200	15.620	15.010	15.200	15.200	14,931,443
2025-11-24	15.280	15.490	15.110	15.200	15.200	20,031,444
2025-11-21	15.420	15.640	15.250	15.360	15.360	25,909,739
2025-11-20	14.540	15.590	14.250	15.530	15.530	39,840,404
2025-11-19	14.570	14.680	14.440	14.490	14.490	9,278,821
2025-11-18	14.830	14.890	14.340	14.650	14.650	13,862,345
2025-11-17	14.720	15.050	14.610	14.880	14.880	13,761,461
2025-11-14	15.160	15.410	14.680	14.680	14.680	16,726,846
2025-11-13	14.870	15.280	14.720	15.190	15.190	12,262,878
2025-11-12	14.950	15.170	14.860	14.950	14.950	14,172,335
2025-11-11	14.560	15.100	14.540	14.970	14.970	21,556,899
2025-11-10	13.600	14.730	13.600	14.660	14.660	32,478,980
2025-11-07	14.250	14.290	13.790	13.830	13.830	20,131,949
2025-11-06	14.140	14.210	13.930	13.990	13.990	14,198,236
2025-11-05	14.280	14.350	14.060	14.130	14.130	10,558,700
2025-11-04	14.070	14.400	14.020	14.280	14.280	19,612,373
2025-11-03	14.090	14.300	13.940	13.990	13.990	15,754,651
2025-10-31	14.130	14.340	14.010	14.170	14.170	14,069,133
2025-10-30	14.000	14.280	13.960	14.170	14.170	12,555,385
2025-10-29	13.790	14.330	13.770	14.200	14.200	20,599,923
2025-10-28	14.240	14.370	13.640	13.870	13.870	26,496,904
2025-10-27	14.970	15.060	14.180	14.230	14.230	26,480,310
2025-10-24	14.860	14.990	14.780	14.960	14.960	8,983,475
2025-10-23	15.080	15.100	14.690	14.850	14.850	9,414,716
2025-10-22	15.030	15.190	14.920	15.010	15.010	7,424,268

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	2.0500 CNY
2020-07-13	1.7000 CNY
2019-05-27	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.