Seazen Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.030 | 15.190 | 14.920 | 15.010 | 15.010 | 7,424,268 |
| 2025-10-21 | 14.720 | 15.290 | 14.590 | 15.040 | 15.040 | 19,001,087 |
| 2025-10-20 | 14.660 | 14.930 | 14.530 | 14.710 | 14.710 | 9,643,814 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 2.0500 CNY |
| 2020-07-13 | 1.7000 CNY |
| 2019-05-27 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.