Seazen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.030	15.190	14.920	15.010	15.010	7,424,268
2025-10-21	14.720	15.290	14.590	15.040	15.040	19,001,087
2025-10-20	14.660	14.930	14.530	14.710	14.710	9,643,814
2025-10-17	14.880	15.170	14.530	14.590	14.590	12,312,321
2025-10-16	15.020	15.020	14.500	14.840	14.840	10,621,103
2025-10-15	14.940	15.240	14.770	15.020	15.020	13,460,392
2025-10-14	15.070	15.400	14.940	14.990	14.990	14,584,353
2025-10-13	14.980	15.300	14.920	15.050	15.050	15,452,554
2025-10-10	15.260	15.640	15.080	15.420	15.420	22,923,328
2025-10-09	16.000	16.100	15.130	15.320	15.320	35,715,454
2025-09-30	16.140	16.350	15.940	16.250	16.250	18,624,311
2025-09-29	16.000	16.240	15.650	16.110	16.110	15,772,506
2025-09-26	15.660	16.340	15.540	15.950	15.950	21,660,669
2025-09-25	15.710	15.820	15.470	15.660	15.660	14,636,235
2025-09-24	15.610	16.100	15.400	15.740	15.740	19,241,395
2025-09-23	16.000	16.120	15.450	15.590	15.590	20,492,968
2025-09-22	15.450	16.200	15.380	16.170	16.170	32,579,474
2025-09-19	15.400	15.870	15.100	15.760	15.760	23,777,822
2025-09-18	15.900	15.900	15.090	15.180	15.180	19,980,934
2025-09-17	15.510	16.010	15.330	16.000	16.000	18,950,308
2025-09-16	15.420	15.600	15.250	15.540	15.540	14,505,868
2025-09-15	15.570	15.640	14.960	15.500	15.500	22,842,766
2025-09-12	15.160	15.570	15.060	15.510	15.510	34,991,346
2025-09-11	14.680	15.160	14.580	15.090	15.090	20,943,280
2025-09-10	14.750	14.900	14.430	14.830	14.830	26,238,112
2025-09-09	14.200	15.020	14.160	14.900	14.900	48,363,883
2025-09-08	14.340	14.470	14.010	14.250	14.250	30,185,669
2025-09-05	13.920	14.550	13.920	14.180	14.180	28,153,534
2025-09-04	13.870	14.060	13.650	13.910	13.910	16,596,820
2025-09-03	14.390	14.440	13.830	13.890	13.890	18,839,893
2025-09-02	14.710	14.760	14.220	14.290	14.290	19,629,447
2025-09-01	14.930	15.050	14.560	14.700	14.700	20,145,513
2025-08-29	15.080	15.160	14.700	14.830	14.830	25,912,816
2025-08-28	14.910	15.100	14.530	14.800	14.800	16,816,481
2025-08-27	15.480	15.590	14.820	14.830	14.830	28,445,713
2025-08-26	15.810	15.830	15.400	15.500	15.500	27,376,461
2025-08-25	15.840	16.460	15.740	15.930	15.930	35,544,235
2025-08-22	15.770	15.820	15.510	15.580	15.580	16,729,269
2025-08-21	15.900	16.100	15.690	15.770	15.770	11,908,452
2025-08-20	15.980	16.110	15.760	15.950	15.950	15,921,644
2025-08-19	16.320	16.730	15.990	16.010	16.010	14,432,916
2025-08-18	16.270	16.540	16.080	16.310	16.310	14,363,344
2025-08-15	15.980	16.600	15.850	16.370	16.370	15,775,410
2025-08-14	16.250	16.800	15.870	15.940	15.940	18,245,920
2025-08-13	16.100	16.270	15.880	16.170	16.170	11,444,710
2025-08-12	15.980	16.240	15.900	15.970	15.970	9,629,916
2025-08-11	15.940	16.240	15.880	15.960	15.960	12,968,113
2025-08-08	15.780	16.150	15.700	16.000	16.000	15,067,753
2025-08-07	14.880	15.820	14.840	15.810	15.810	21,073,707
2025-08-06	14.950	15.000	14.790	14.890	14.890	10,904,144
2025-08-05	14.670	15.050	14.660	14.950	14.950	11,697,826
2025-08-04	14.640	14.980	14.450	14.700	14.700	12,831,462
2025-08-01	14.570	14.750	14.450	14.450	14.450	10,751,161
2025-07-31	15.050	15.200	14.500	14.610	14.610	27,372,694
2025-07-30	15.590	16.080	15.200	15.200	15.200	25,283,036
2025-07-29	15.450	15.850	15.310	15.600	15.600	16,099,871
2025-07-28	15.300	15.570	15.100	15.460	15.460	16,453,375
2025-07-25	14.940	15.600	14.940	15.350	15.350	28,468,294
2025-07-24	14.640	15.170	14.500	14.920	14.920	18,065,475
2025-07-23	14.580	15.020	14.530	14.640	14.640	20,916,700

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	2.0500 CNY
2020-07-13	1.7000 CNY
2019-05-27	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.