Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.010 | 3.320 | 2.830 | 2.960 | 2.960 | 88,456,319 |
| 2024-07-23 | 2.820 | 3.140 | 2.750 | 3.140 | 3.140 | 71,047,683 |
| 2024-07-22 | 2.600 | 2.850 | 2.600 | 2.850 | 2.850 | 48,532,721 |
| 2024-07-19 | 2.590 | 2.630 | 2.570 | 2.590 | 2.590 | 6,052,300 |
| 2024-07-18 | 2.600 | 2.610 | 2.530 | 2.600 | 2.600 | 9,061,600 |
| 2024-07-17 | 2.640 | 2.660 | 2.610 | 2.610 | 2.610 | 5,738,000 |
| 2024-07-16 | 2.680 | 2.680 | 2.620 | 2.660 | 2.660 | 5,086,464 |
| 2024-07-15 | 2.720 | 2.720 | 2.650 | 2.670 | 2.670 | 6,266,000 |
| 2024-07-12 | 2.720 | 2.760 | 2.700 | 2.730 | 2.730 | 6,974,700 |
| 2024-07-11 | 2.640 | 2.720 | 2.640 | 2.710 | 2.710 | 8,562,360 |
| 2024-07-10 | 2.620 | 2.660 | 2.580 | 2.610 | 2.610 | 6,651,200 |
| 2024-07-09 | 2.590 | 2.640 | 2.530 | 2.630 | 2.630 | 8,783,208 |
| 2024-07-08 | 2.710 | 2.710 | 2.580 | 2.590 | 2.590 | 8,872,700 |
| 2024-07-05 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2024-07-04 | 2.790 | 2.800 | 2.670 | 2.680 | 2.680 | 9,162,000 |
| 2024-07-03 | 2.830 | 2.840 | 2.780 | 2.790 | 2.790 | 6,827,700 |
| 2024-07-02 | 2.790 | 2.830 | 2.770 | 2.830 | 2.830 | 8,080,000 |
| 2024-07-01 | 2.790 | 2.820 | 2.770 | 2.800 | 2.800 | 7,342,587 |
| 2024-06-28 | 2.780 | 2.830 | 2.780 | 2.790 | 2.790 | 8,314,500 |
| 2024-06-27 | 2.850 | 2.850 | 2.780 | 2.790 | 2.790 | 10,409,396 |
| 2024-06-26 | 2.750 | 2.890 | 2.730 | 2.870 | 2.870 | 14,977,000 |
| 2024-06-25 | 2.740 | 2.850 | 2.730 | 2.780 | 2.780 | 13,584,700 |
| 2024-06-24 | 2.740 | 2.820 | 2.640 | 2.750 | 2.750 | 13,875,200 |
| 2024-06-21 | 2.700 | 2.760 | 2.690 | 2.740 | 2.740 | 7,437,000 |
| 2024-06-20 | 2.780 | 2.810 | 2.720 | 2.720 | 2.720 | 8,299,100 |
| 2024-06-19 | 2.820 | 2.850 | 2.790 | 2.800 | 2.800 | 7,212,700 |
| 2024-06-18 | 2.800 | 2.830 | 2.780 | 2.820 | 2.820 | 9,811,100 |
| 2024-06-17 | 2.840 | 2.900 | 2.790 | 2.800 | 2.800 | 15,079,700 |
| 2024-06-14 | 2.820 | 3.030 | 2.770 | 2.880 | 2.880 | 22,468,500 |
| 2024-06-13 | 2.840 | 2.880 | 2.780 | 2.800 | 2.800 | 8,970,800 |
| 2024-06-12 | 2.780 | 2.840 | 2.750 | 2.830 | 2.830 | 10,868,400 |
| 2024-06-11 | 2.800 | 2.800 | 2.700 | 2.780 | 2.780 | 12,213,600 |
| 2024-06-07 | 2.700 | 2.810 | 2.700 | 2.800 | 2.800 | 13,702,600 |
| 2024-06-06 | 2.860 | 2.880 | 2.660 | 2.700 | 2.700 | 23,505,902 |
| 2024-06-05 | 2.950 | 2.950 | 2.840 | 2.850 | 2.850 | 14,025,900 |
| 2024-06-04 | 3.040 | 3.040 | 2.870 | 2.950 | 2.950 | 23,601,300 |
| 2024-06-03 | 3.130 | 3.150 | 2.970 | 3.010 | 3.010 | 21,757,300 |
| 2024-05-31 | 3.150 | 3.180 | 3.140 | 3.160 | 3.160 | 11,727,100 |
| 2024-05-30 | 3.230 | 3.260 | 3.150 | 3.170 | 3.170 | 12,328,300 |
| 2024-05-29 | 3.250 | 3.290 | 3.200 | 3.210 | 3.210 | 12,902,848 |
| 2024-05-28 | 3.280 | 3.320 | 3.250 | 3.260 | 3.260 | 13,567,500 |
| 2024-05-27 | 3.260 | 3.310 | 3.230 | 3.280 | 3.280 | 9,384,600 |
| 2024-05-24 | 3.260 | 3.350 | 3.240 | 3.270 | 3.270 | 10,062,100 |
| 2024-05-23 | 3.320 | 3.320 | 3.230 | 3.260 | 3.260 | 13,865,400 |
| 2024-05-22 | 3.340 | 3.360 | 3.250 | 3.320 | 3.320 | 21,432,200 |
| 2024-05-21 | 3.480 | 3.510 | 3.320 | 3.350 | 3.350 | 23,888,500 |
| 2024-05-20 | 3.410 | 3.480 | 3.390 | 3.470 | 3.470 | 14,718,400 |
| 2024-05-17 | 3.330 | 3.400 | 3.300 | 3.380 | 3.380 | 16,040,600 |
| 2024-05-16 | 3.400 | 3.470 | 3.290 | 3.310 | 3.310 | 19,082,772 |
| 2024-05-15 | 3.460 | 3.490 | 3.380 | 3.410 | 3.410 | 17,633,200 |
| 2024-05-14 | 3.320 | 3.480 | 3.300 | 3.450 | 3.450 | 26,283,300 |
| 2024-05-13 | 3.270 | 3.340 | 3.230 | 3.330 | 3.330 | 16,435,430 |
| 2024-05-10 | 3.220 | 3.330 | 3.210 | 3.300 | 3.300 | 17,998,590 |
| 2024-05-09 | 3.150 | 3.240 | 3.150 | 3.230 | 3.230 | 14,756,478 |
| 2024-05-08 | 3.190 | 3.210 | 3.140 | 3.150 | 3.150 | 13,492,409 |
| 2024-05-07 | 3.200 | 3.200 | 3.130 | 3.170 | 3.170 | 16,448,333 |
| 2024-05-06 | 3.150 | 3.300 | 3.150 | 3.300 | 3.300 | 26,730,348 |
| 2024-04-30 | 3.200 | 3.210 | 3.070 | 3.130 | 3.130 | 23,251,744 |
| 2024-04-29 | 3.010 | 3.290 | 3.010 | 3.190 | 3.190 | 27,083,913 |
| 2024-04-26 | 2.950 | 3.000 | 2.920 | 2.990 | 2.990 | 11,316,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.