Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.080 | 5.120 | 4.860 | 5.100 | 5.100 | 69,358,082 |
| 2026-10-16 | 5.080 | 5.320 | 4.980 | 5.170 | 5.170 | 85,864,974 |
| 2026-10-15 | 5.050 | 5.280 | 5.000 | 5.040 | 5.040 | 64,460,706 |
| 2026-10-14 | 5.560 | 5.590 | 5.220 | 5.240 | 5.240 | 106,228,971 |
| 2026-10-13 | 5.680 | 5.750 | 5.360 | 5.560 | 5.560 | 148,650,749 |
| 2026-10-12 | 5.790 | 6.230 | 5.720 | 5.840 | 5.840 | 166,910,567 |
| 2026-10-09 | 5.920 | 5.940 | 5.450 | 5.800 | 5.800 | 174,528,238 |
| 2026-10-08 | 5.970 | 6.300 | 5.920 | 5.950 | 5.950 | 188,108,521 |
| 2026-09-30 | 5.990 | 6.350 | 5.890 | 6.080 | 6.080 | 233,960,783 |
| 2026-09-29 | 6.300 | 6.600 | 5.750 | 6.130 | 6.130 | 284,779,765 |
| 2026-09-28 | 5.500 | 6.050 | 5.400 | 6.050 | 6.050 | 264,797,488 |
| 2026-09-24 | 4.930 | 5.500 | 4.930 | 5.500 | 5.500 | 147,651,112 |
| 2026-09-23 | 5.220 | 5.220 | 4.970 | 5.000 | 5.000 | 105,213,497 |
| 2026-09-22 | 5.400 | 5.430 | 5.210 | 5.260 | 5.260 | 117,083,155 |
| 2026-09-21 | 5.430 | 5.660 | 5.400 | 5.440 | 5.440 | 142,141,829 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.