Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.080 | 5.120 | 4.860 | 5.100 | 5.100 | 69,358,082 |
| 2026-10-16 | 5.080 | 5.320 | 4.980 | 5.170 | 5.170 | 85,864,974 |
| 2026-10-15 | 5.050 | 5.280 | 5.000 | 5.040 | 5.040 | 64,460,706 |
| 2026-10-14 | 5.560 | 5.590 | 5.220 | 5.240 | 5.240 | 106,228,971 |
| 2026-10-13 | 5.680 | 5.750 | 5.360 | 5.560 | 5.560 | 148,650,749 |
| 2026-10-12 | 5.790 | 6.230 | 5.720 | 5.840 | 5.840 | 166,910,567 |
| 2026-10-09 | 5.920 | 5.940 | 5.450 | 5.800 | 5.800 | 174,528,238 |
| 2026-10-08 | 5.970 | 6.300 | 5.920 | 5.950 | 5.950 | 188,108,521 |
| 2026-09-30 | 5.990 | 6.350 | 5.890 | 6.080 | 6.080 | 233,960,783 |
| 2026-09-29 | 6.300 | 6.600 | 5.750 | 6.130 | 6.130 | 284,779,765 |
| 2026-09-28 | 5.500 | 6.050 | 5.400 | 6.050 | 6.050 | 264,797,488 |
| 2026-09-24 | 4.930 | 5.500 | 4.930 | 5.500 | 5.500 | 147,651,112 |
| 2026-09-23 | 5.220 | 5.220 | 4.970 | 5.000 | 5.000 | 105,213,497 |
| 2026-09-22 | 5.400 | 5.430 | 5.210 | 5.260 | 5.260 | 117,083,155 |
| 2026-09-21 | 5.430 | 5.660 | 5.400 | 5.440 | 5.440 | 142,141,829 |
| 2026-09-18 | 5.400 | 5.890 | 5.350 | 5.550 | 5.550 | 238,350,626 |
| 2026-09-17 | 5.090 | 5.740 | 4.830 | 5.740 | 5.740 | 270,451,441 |
| 2026-09-16 | 5.700 | 5.700 | 5.210 | 5.220 | 5.220 | 236,872,827 |
| 2026-09-15 | 4.680 | 5.180 | 4.570 | 5.180 | 5.180 | 78,258,155 |
| 2026-09-14 | 4.780 | 4.930 | 4.650 | 4.710 | 4.710 | 56,166,900 |
| 2026-09-11 | 4.630 | 4.850 | 4.520 | 4.800 | 4.800 | 81,610,834 |
| 2026-09-10 | 4.560 | 4.680 | 4.500 | 4.630 | 4.630 | 30,357,300 |
| 2026-09-09 | 4.560 | 4.570 | 4.510 | 4.560 | 4.560 | 13,830,200 |
| 2026-09-08 | 4.480 | 4.570 | 4.460 | 4.550 | 4.550 | 15,290,208 |
| 2026-09-07 | 4.510 | 4.540 | 4.480 | 4.490 | 4.490 | 10,953,382 |
| 2026-09-04 | 4.530 | 4.590 | 4.460 | 4.500 | 4.500 | 18,267,500 |
| 2026-09-03 | 4.540 | 4.570 | 4.480 | 4.500 | 4.500 | 15,243,809 |
| 2026-09-02 | 4.540 | 4.550 | 4.490 | 4.530 | 4.530 | 12,688,700 |
| 2026-09-01 | 4.550 | 4.600 | 4.530 | 4.560 | 4.560 | 16,787,509 |
| 2026-08-31 | 4.510 | 4.550 | 4.470 | 4.550 | 4.550 | 17,282,296 |
| 2026-08-28 | 4.500 | 4.540 | 4.470 | 4.530 | 4.530 | 16,353,904 |
| 2026-08-27 | 4.540 | 4.540 | 4.430 | 4.520 | 4.520 | 17,140,300 |
| 2026-08-26 | 4.480 | 4.570 | 4.430 | 4.520 | 4.520 | 22,468,000 |
| 2026-08-25 | 4.290 | 4.500 | 4.270 | 4.480 | 4.480 | 35,102,400 |
| 2026-08-24 | 4.390 | 4.400 | 4.220 | 4.250 | 4.250 | 18,184,919 |
| 2026-08-21 | 4.380 | 4.400 | 4.310 | 4.380 | 4.380 | 15,276,623 |
| 2026-08-20 | 4.380 | 4.420 | 4.360 | 4.390 | 4.390 | 15,781,980 |
| 2026-08-19 | 4.530 | 4.560 | 4.340 | 4.360 | 4.360 | 28,237,500 |
| 2026-08-18 | 4.600 | 4.620 | 4.530 | 4.560 | 4.560 | 19,306,600 |
| 2026-08-17 | 4.580 | 4.620 | 4.530 | 4.620 | 4.620 | 22,012,426 |
| 2026-08-14 | 4.660 | 4.680 | 4.510 | 4.580 | 4.580 | 27,303,433 |
| 2026-08-13 | 4.760 | 4.780 | 4.640 | 4.650 | 4.650 | 36,678,112 |
| 2026-08-12 | 4.680 | 4.750 | 4.620 | 4.750 | 4.750 | 41,302,647 |
| 2026-08-11 | 4.680 | 4.750 | 4.580 | 4.650 | 4.650 | 33,836,844 |
| 2026-08-10 | 4.580 | 4.700 | 4.520 | 4.680 | 4.680 | 39,209,526 |
| 2026-08-07 | 4.570 | 4.610 | 4.490 | 4.600 | 4.600 | 31,836,992 |
| 2026-08-06 | 4.600 | 4.690 | 4.510 | 4.570 | 4.570 | 40,741,828 |
| 2026-08-05 | 4.630 | 4.650 | 4.580 | 4.620 | 4.620 | 42,366,022 |
| 2026-08-04 | 4.640 | 4.690 | 4.600 | 4.650 | 4.650 | 42,786,761 |
| 2026-08-03 | 4.570 | 4.680 | 4.530 | 4.680 | 4.680 | 49,317,321 |
| 2026-07-31 | 4.500 | 4.620 | 4.500 | 4.560 | 4.560 | 53,616,351 |
| 2026-07-30 | 4.500 | 4.750 | 4.490 | 4.640 | 4.640 | 76,293,066 |
| 2026-07-29 | 4.510 | 4.600 | 4.470 | 4.570 | 4.570 | 66,691,562 |
| 2026-07-28 | 4.870 | 4.870 | 4.560 | 4.650 | 4.650 | 119,376,663 |
| 2026-07-27 | 4.060 | 4.470 | 4.060 | 4.470 | 4.470 | 20,478,978 |
| 2026-07-24 | 4.220 | 4.270 | 4.060 | 4.060 | 4.060 | 32,131,103 |
| 2026-07-23 | 3.970 | 4.260 | 3.960 | 4.260 | 4.260 | 48,986,902 |
| 2026-07-22 | 3.980 | 4.030 | 3.950 | 3.970 | 3.970 | 19,440,269 |
| 2026-07-21 | 4.030 | 4.050 | 3.860 | 4.000 | 4.000 | 31,144,937 |
| 2026-07-20 | 3.990 | 4.130 | 3.980 | 4.020 | 4.020 | 29,841,311 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.