Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.900 | 2.970 | 2.880 | 2.960 | 2.960 | 13,301,200 |
| 2024-04-24 | 2.860 | 2.910 | 2.850 | 2.900 | 2.900 | 9,429,700 |
| 2024-04-23 | 2.830 | 2.880 | 2.820 | 2.860 | 2.860 | 9,427,700 |
| 2024-04-22 | 2.870 | 2.900 | 2.790 | 2.830 | 2.830 | 12,685,660 |
| 2024-04-19 | 2.930 | 2.970 | 2.860 | 2.870 | 2.870 | 12,686,100 |
| 2024-04-18 | 3.000 | 3.000 | 2.930 | 2.940 | 2.940 | 14,070,967 |
| 2024-04-17 | 2.820 | 2.990 | 2.820 | 2.990 | 2.990 | 23,465,800 |
| 2024-04-16 | 3.080 | 3.090 | 2.790 | 2.800 | 2.800 | 26,456,300 |
| 2024-04-15 | 3.220 | 3.290 | 3.010 | 3.100 | 3.100 | 19,718,002 |
| 2024-04-12 | 3.280 | 3.310 | 3.210 | 3.240 | 3.240 | 14,183,715 |
| 2024-04-11 | 3.290 | 3.340 | 3.250 | 3.280 | 3.280 | 19,862,640 |
| 2024-04-10 | 3.450 | 3.450 | 3.280 | 3.400 | 3.400 | 26,296,057 |
| 2024-04-09 | 3.450 | 3.490 | 3.380 | 3.440 | 3.440 | 24,978,728 |
| 2024-04-08 | 3.510 | 3.600 | 3.370 | 3.440 | 3.440 | 39,814,155 |
| 2024-04-03 | 3.700 | 3.890 | 3.490 | 3.520 | 3.520 | 67,999,892 |
| 2024-04-02 | 3.370 | 3.560 | 3.370 | 3.560 | 3.560 | 14,090,744 |
| 2024-04-01 | 3.190 | 3.250 | 3.160 | 3.240 | 3.240 | 9,876,300 |
| 2024-03-29 | 3.140 | 3.190 | 3.110 | 3.190 | 3.190 | 3,770,700 |
| 2024-03-28 | 3.070 | 3.180 | 3.060 | 3.140 | 3.140 | 8,885,833 |
| 2024-03-27 | 3.200 | 3.210 | 3.070 | 3.080 | 3.080 | 8,474,400 |
| 2024-03-26 | 3.200 | 3.220 | 3.100 | 3.180 | 3.180 | 10,055,300 |
| 2024-03-25 | 3.250 | 3.280 | 3.180 | 3.180 | 3.180 | 10,577,800 |
| 2024-03-22 | 3.270 | 3.280 | 3.190 | 3.230 | 3.230 | 9,071,100 |
| 2024-03-21 | 3.270 | 3.290 | 3.220 | 3.270 | 3.270 | 8,816,800 |
| 2024-03-20 | 3.240 | 3.270 | 3.230 | 3.260 | 3.260 | 8,204,300 |
| 2024-03-19 | 3.290 | 3.320 | 3.230 | 3.250 | 3.250 | 15,175,350 |
| 2024-03-18 | 3.190 | 3.350 | 3.170 | 3.300 | 3.300 | 23,779,960 |
| 2024-03-15 | 3.150 | 3.190 | 3.120 | 3.190 | 3.190 | 9,607,802 |
| 2024-03-14 | 3.170 | 3.190 | 3.080 | 3.140 | 3.140 | 9,840,200 |
| 2024-03-13 | 3.180 | 3.230 | 3.130 | 3.180 | 3.180 | 13,733,700 |
| 2024-03-12 | 3.150 | 3.280 | 3.130 | 3.180 | 3.180 | 13,668,400 |
| 2024-03-11 | 3.080 | 3.140 | 3.060 | 3.140 | 3.140 | 12,537,900 |
| 2024-03-08 | 3.020 | 3.070 | 3.010 | 3.060 | 3.060 | 9,007,260 |
| 2024-03-07 | 3.080 | 3.100 | 3.010 | 3.020 | 3.020 | 10,535,900 |
| 2024-03-06 | 2.920 | 3.100 | 2.920 | 3.080 | 3.080 | 18,357,300 |
| 2024-03-05 | 3.020 | 3.020 | 2.930 | 2.950 | 2.950 | 10,657,900 |
| 2024-03-04 | 3.040 | 3.070 | 2.960 | 3.010 | 3.010 | 11,063,300 |
| 2024-03-01 | 3.030 | 3.060 | 2.980 | 3.040 | 3.040 | 14,998,400 |
| 2024-02-29 | 2.870 | 3.020 | 2.870 | 3.010 | 3.010 | 18,050,777 |
| 2024-02-28 | 3.180 | 3.260 | 2.930 | 2.930 | 2.930 | 25,006,800 |
| 2024-02-27 | 3.050 | 3.170 | 3.040 | 3.170 | 3.170 | 12,846,326 |
| 2024-02-26 | 3.010 | 3.140 | 2.980 | 3.060 | 3.060 | 18,690,968 |
| 2024-02-23 | 2.880 | 2.990 | 2.870 | 2.990 | 2.990 | 16,128,284 |
| 2024-02-22 | 2.790 | 2.860 | 2.780 | 2.860 | 2.860 | 11,786,700 |
| 2024-02-21 | 2.710 | 2.880 | 2.680 | 2.820 | 2.820 | 16,975,267 |
| 2024-02-20 | 2.710 | 2.740 | 2.640 | 2.720 | 2.720 | 11,991,029 |
| 2024-02-19 | 2.630 | 2.800 | 2.630 | 2.710 | 2.710 | 24,152,784 |
| 2024-02-08 | 2.370 | 2.600 | 2.330 | 2.600 | 2.600 | 28,807,468 |
| 2024-02-07 | 2.460 | 2.460 | 2.280 | 2.360 | 2.360 | 32,375,981 |
| 2024-02-06 | 2.450 | 2.570 | 2.330 | 2.470 | 2.470 | 44,338,082 |
| 2024-02-05 | 2.840 | 2.840 | 2.590 | 2.590 | 2.590 | 21,575,700 |
| 2024-02-02 | 3.090 | 3.140 | 2.770 | 2.880 | 2.880 | 21,694,967 |
| 2024-02-01 | 3.150 | 3.170 | 3.040 | 3.080 | 3.080 | 16,890,900 |
| 2024-01-31 | 3.340 | 3.400 | 3.130 | 3.150 | 3.150 | 15,021,500 |
| 2024-01-30 | 3.400 | 3.480 | 3.340 | 3.340 | 3.340 | 12,172,733 |
| 2024-01-29 | 3.600 | 3.650 | 3.450 | 3.470 | 3.470 | 11,063,600 |
| 2024-01-26 | 3.540 | 3.670 | 3.530 | 3.600 | 3.600 | 14,318,200 |
| 2024-01-25 | 3.440 | 3.560 | 3.400 | 3.540 | 3.540 | 12,694,600 |
| 2024-01-24 | 3.440 | 3.500 | 3.300 | 3.440 | 3.440 | 20,864,600 |
| 2024-01-23 | 3.570 | 3.580 | 3.390 | 3.430 | 3.430 | 26,850,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.