Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 3.840 | 3.870 | 3.530 | 3.590 | 3.590 | 16,251,000 |
| 2024-01-19 | 3.950 | 3.970 | 3.830 | 3.850 | 3.850 | 9,960,624 |
| 2024-01-18 | 3.960 | 3.980 | 3.830 | 3.960 | 3.960 | 13,819,023 |
| 2024-01-17 | 4.040 | 4.040 | 3.960 | 3.960 | 3.960 | 7,609,500 |
| 2024-01-16 | 4.000 | 4.050 | 3.960 | 4.030 | 4.030 | 10,953,870 |
| 2024-01-15 | 4.000 | 4.070 | 3.990 | 4.010 | 4.010 | 7,650,636 |
| 2024-01-12 | 4.010 | 4.080 | 4.000 | 4.020 | 4.020 | 8,337,602 |
| 2024-01-11 | 3.950 | 4.020 | 3.940 | 4.020 | 4.020 | 8,737,623 |
| 2024-01-10 | 3.950 | 4.010 | 3.910 | 3.970 | 3.970 | 7,569,623 |
| 2024-01-09 | 3.950 | 4.020 | 3.920 | 3.960 | 3.960 | 9,285,000 |
| 2024-01-08 | 3.960 | 4.020 | 3.940 | 3.950 | 3.950 | 10,622,147 |
| 2024-01-05 | 4.050 | 4.080 | 3.980 | 4.000 | 4.000 | 8,671,900 |
| 2024-01-04 | 4.060 | 4.070 | 4.020 | 4.060 | 4.060 | 9,134,500 |
| 2024-01-03 | 4.050 | 4.070 | 4.000 | 4.040 | 4.040 | 9,975,300 |
| 2024-01-02 | 4.000 | 4.070 | 3.990 | 4.060 | 4.060 | 14,375,324 |
| 2023-12-29 | 3.980 | 4.000 | 3.950 | 4.000 | 4.000 | 10,468,900 |
| 2023-12-28 | 3.820 | 3.980 | 3.780 | 3.980 | 3.980 | 14,448,924 |
| 2023-12-27 | 3.780 | 3.820 | 3.740 | 3.800 | 3.800 | 5,760,029 |
| 2023-12-26 | 3.850 | 3.850 | 3.760 | 3.790 | 3.790 | 7,559,123 |
| 2023-12-25 | 3.880 | 3.890 | 3.800 | 3.840 | 3.840 | 7,594,500 |
| 2023-12-22 | 3.900 | 3.920 | 3.840 | 3.880 | 3.880 | 9,569,600 |
| 2023-12-21 | 3.820 | 3.930 | 3.780 | 3.910 | 3.910 | 11,224,200 |
| 2023-12-20 | 3.870 | 3.890 | 3.830 | 3.850 | 3.850 | 8,204,500 |
| 2023-12-19 | 3.850 | 3.900 | 3.800 | 3.880 | 3.880 | 6,909,836 |
| 2023-12-18 | 3.880 | 3.890 | 3.830 | 3.840 | 3.840 | 8,594,300 |
| 2023-12-15 | 3.860 | 3.930 | 3.850 | 3.890 | 3.890 | 9,986,300 |
| 2023-12-14 | 3.870 | 3.890 | 3.850 | 3.850 | 3.850 | 4,759,187 |
| 2023-12-13 | 3.870 | 3.900 | 3.850 | 3.860 | 3.860 | 5,507,187 |
| 2023-12-12 | 3.920 | 3.920 | 3.840 | 3.880 | 3.880 | 9,631,700 |
| 2023-12-11 | 3.850 | 3.940 | 3.800 | 3.910 | 3.910 | 12,649,800 |
| 2023-12-08 | 3.910 | 3.950 | 3.850 | 3.870 | 3.870 | 9,587,800 |
| 2023-12-07 | 3.930 | 3.940 | 3.890 | 3.940 | 3.940 | 9,877,700 |
| 2023-12-06 | 3.900 | 3.970 | 3.860 | 3.930 | 3.930 | 7,214,200 |
| 2023-12-05 | 3.930 | 3.970 | 3.900 | 3.910 | 3.910 | 7,248,000 |
| 2023-12-04 | 3.960 | 3.980 | 3.920 | 3.940 | 3.940 | 6,369,400 |
| 2023-12-01 | 3.940 | 3.970 | 3.920 | 3.950 | 3.950 | 7,456,327 |
| 2023-11-30 | 3.960 | 3.980 | 3.920 | 3.940 | 3.940 | 8,199,800 |
| 2023-11-29 | 3.990 | 4.000 | 3.950 | 3.960 | 3.960 | 6,010,000 |
| 2023-11-28 | 3.970 | 4.010 | 3.950 | 3.980 | 3.980 | 8,171,700 |
| 2023-11-27 | 3.940 | 4.030 | 3.910 | 3.980 | 3.980 | 11,260,700 |
| 2023-11-24 | 4.000 | 4.010 | 3.950 | 3.960 | 3.960 | 5,230,300 |
| 2023-11-23 | 3.930 | 4.000 | 3.930 | 3.990 | 3.990 | 8,195,237 |
| 2023-11-22 | 3.950 | 3.990 | 3.920 | 3.930 | 3.930 | 9,264,000 |
| 2023-11-21 | 3.970 | 4.020 | 3.950 | 3.970 | 3.970 | 12,653,300 |
| 2023-11-20 | 3.950 | 3.980 | 3.930 | 3.960 | 3.960 | 8,737,700 |
| 2023-11-17 | 3.870 | 3.940 | 3.870 | 3.940 | 3.940 | 9,476,600 |
| 2023-11-16 | 3.920 | 3.930 | 3.880 | 3.880 | 3.880 | 7,677,800 |
| 2023-11-15 | 3.900 | 3.940 | 3.880 | 3.920 | 3.920 | 9,880,200 |
| 2023-11-14 | 3.880 | 3.910 | 3.860 | 3.890 | 3.890 | 8,785,300 |
| 2023-11-13 | 3.920 | 3.920 | 3.850 | 3.890 | 3.890 | 8,069,946 |
| 2023-11-10 | 3.860 | 3.890 | 3.810 | 3.870 | 3.870 | 8,292,256 |
| 2023-11-09 | 3.840 | 3.870 | 3.820 | 3.850 | 3.850 | 7,643,422 |
| 2023-11-08 | 3.850 | 3.880 | 3.840 | 3.850 | 3.850 | 10,311,300 |
| 2023-11-07 | 3.830 | 3.880 | 3.820 | 3.850 | 3.850 | 9,127,125 |
| 2023-11-06 | 3.850 | 3.910 | 3.810 | 3.830 | 3.830 | 10,924,613 |
| 2023-11-03 | 3.770 | 3.870 | 3.770 | 3.820 | 3.820 | 9,464,000 |
| 2023-11-02 | 3.850 | 3.870 | 3.760 | 3.770 | 3.770 | 12,155,988 |
| 2023-11-01 | 3.780 | 3.880 | 3.750 | 3.870 | 3.870 | 19,462,612 |
| 2023-10-31 | 3.710 | 3.820 | 3.710 | 3.780 | 3.780 | 16,370,300 |
| 2023-10-30 | 3.690 | 3.730 | 3.680 | 3.700 | 3.700 | 7,501,931 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.