Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	3.660	3.710	3.630	3.700	3.700	7,165,075
2023-10-26	3.610	3.670	3.570	3.670	3.670	7,789,902
2023-10-25	3.610	3.680	3.600	3.630	3.630	7,018,500
2023-10-24	3.520	3.610	3.490	3.610	3.610	8,502,500
2023-10-23	3.670	3.670	3.490	3.520	3.520	12,248,293
2023-10-20	3.560	3.710	3.560	3.650	3.650	11,674,693
2023-10-19	3.620	3.650	3.570	3.580	3.580	6,535,900
2023-10-18	3.680	3.690	3.590	3.590	3.590	6,856,400
2023-10-17	3.700	3.720	3.660	3.690	3.690	5,600,000
2023-10-16	3.700	3.710	3.650	3.680	3.680	5,280,840
2023-10-13	3.720	3.720	3.670	3.690	3.690	4,748,412
2023-10-12	3.660	3.740	3.650	3.720	3.720	7,607,790
2023-10-11	3.680	3.700	3.660	3.670	3.670	5,183,500
2023-10-10	3.710	3.720	3.660	3.690	3.690	5,119,500
2023-10-09	3.680	3.720	3.670	3.690	3.690	7,913,500
2023-09-28	3.680	3.710	3.650	3.700	3.700	8,269,803
2023-09-27	3.590	3.700	3.590	3.660	3.660	8,807,405
2023-09-26	3.630	3.650	3.590	3.600	3.600	4,332,600
2023-09-25	3.630	3.640	3.600	3.630	3.630	5,212,400
2023-09-22	3.590	3.630	3.580	3.630	3.630	4,942,393
2023-09-21	3.610	3.620	3.570	3.580	3.580	4,711,950
2023-09-20	3.620	3.650	3.610	3.620	3.620	3,191,000
2023-09-19	3.660	3.670	3.620	3.630	3.630	4,560,000
2023-09-18	3.640	3.690	3.580	3.660	3.660	5,901,000
2023-09-15	3.620	3.640	3.590	3.630	3.630	4,648,324
2023-09-14	3.660	3.660	3.560	3.600	3.600	7,859,900
2023-09-13	3.660	3.710	3.630	3.650	3.650	5,773,200
2023-09-12	3.710	3.720	3.680	3.680	3.680	3,374,400
2023-09-11	3.690	3.730	3.650	3.720	3.720	5,211,100
2023-09-08	3.680	3.740	3.660	3.690	3.690	4,252,300
2023-09-07	3.760	3.760	3.670	3.680	3.680	4,935,400
2023-09-06	3.740	3.780	3.720	3.760	3.760	6,314,800
2023-09-05	3.730	3.750	3.710	3.730	3.730	5,143,000
2023-09-04	3.700	3.740	3.670	3.740	3.740	7,367,500
2023-09-01	3.710	3.720	3.660	3.680	3.680	6,549,800
2023-08-31	3.670	3.710	3.650	3.700	3.700	7,689,633
2023-08-30	3.660	3.700	3.640	3.680	3.680	5,173,774
2023-08-29	3.630	3.680	3.620	3.670	3.670	5,575,964
2023-08-28	3.700	3.750	3.630	3.660	3.660	7,545,580
2023-08-25	3.610	3.650	3.550	3.560	3.560	4,874,139
2023-08-24	3.630	3.660	3.610	3.620	3.620	2,972,200
2023-08-23	3.650	3.700	3.610	3.630	3.630	4,645,300
2023-08-22	3.740	3.760	3.630	3.670	3.670	7,124,800
2023-08-21	3.740	3.770	3.710	3.710	3.710	5,689,361
2023-08-18	3.750	3.790	3.710	3.710	3.710	3,426,100
2023-08-17	3.710	3.770	3.690	3.760	3.760	4,349,085
2023-08-16	3.760	3.780	3.720	3.720	3.720	3,878,700
2023-08-15	3.790	3.790	3.740	3.760	3.760	2,978,200
2023-08-14	3.760	3.800	3.730	3.780	3.780	4,238,598
2023-08-11	3.850	3.860	3.770	3.780	3.780	4,496,200
2023-08-10	3.830	3.870	3.830	3.860	3.860	4,234,494
2023-08-09	3.850	3.870	3.820	3.820	3.820	4,040,200
2023-08-08	3.840	3.880	3.830	3.860	3.860	4,473,800
2023-08-07	3.880	3.880	3.850	3.850	3.850	4,052,123
2023-08-04	3.920	3.920	3.860	3.880	3.880	4,702,400
2023-08-03	3.890	3.900	3.860	3.900	3.900	4,569,000
2023-08-02	3.890	3.910	3.870	3.890	3.890	5,139,302
2023-08-01	3.870	3.900	3.850	3.900	3.900	6,072,810
2023-07-31	3.840	3.880	3.830	3.880	3.880	5,809,080
2023-07-28	3.810	3.850	3.770	3.840	3.840	6,122,300

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0410 CNY
2022-05-26	0.0520 CNY
2021-03-24	0.2000 CNY
2020-06-30	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.