Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 3.760 | 3.880 | 3.760 | 3.810 | 3.810 | 8,042,280 |
| 2023-07-26 | 3.780 | 3.790 | 3.760 | 3.790 | 3.790 | 3,719,700 |
| 2023-07-25 | 3.730 | 3.780 | 3.730 | 3.770 | 3.770 | 3,769,200 |
| 2023-07-24 | 3.720 | 3.740 | 3.700 | 3.710 | 3.710 | 3,272,600 |
| 2023-07-21 | 3.720 | 3.750 | 3.710 | 3.730 | 3.730 | 3,393,700 |
| 2023-07-20 | 3.770 | 3.780 | 3.710 | 3.730 | 3.730 | 4,213,400 |
| 2023-07-19 | 3.790 | 3.790 | 3.750 | 3.770 | 3.770 | 2,362,985 |
| 2023-07-18 | 3.770 | 3.800 | 3.750 | 3.780 | 3.780 | 3,795,845 |
| 2023-07-17 | 3.750 | 3.780 | 3.720 | 3.780 | 3.780 | 3,557,731 |
| 2023-07-14 | 3.790 | 3.790 | 3.740 | 3.760 | 3.760 | 3,361,300 |
| 2023-07-13 | 3.760 | 3.800 | 3.750 | 3.780 | 3.780 | 4,951,600 |
| 2023-07-12 | 3.790 | 3.800 | 3.740 | 3.750 | 3.750 | 3,552,938 |
| 2023-07-11 | 3.760 | 3.790 | 3.740 | 3.790 | 3.790 | 3,718,154 |
| 2023-07-10 | 3.740 | 3.780 | 3.720 | 3.760 | 3.760 | 3,305,800 |
| 2023-07-07 | 3.750 | 3.760 | 3.730 | 3.750 | 3.750 | 3,026,900 |
| 2023-07-06 | 3.770 | 3.770 | 3.730 | 3.760 | 3.760 | 3,754,901 |
| 2023-07-05 | 3.780 | 3.800 | 3.750 | 3.760 | 3.760 | 5,210,500 |
| 2023-07-04 | 3.770 | 3.780 | 3.750 | 3.770 | 3.770 | 4,450,400 |
| 2023-07-03 | 3.730 | 3.780 | 3.730 | 3.770 | 3.770 | 7,015,594 |
| 2023-06-30 | 3.720 | 3.740 | 3.680 | 3.730 | 3.730 | 4,308,000 |
| 2023-06-29 | 3.670 | 3.710 | 3.660 | 3.700 | 3.700 | 4,805,098 |
| 2023-06-28 | 3.690 | 3.700 | 3.630 | 3.680 | 3.680 | 4,778,665 |
| 2023-06-27 | 3.640 | 3.690 | 3.620 | 3.690 | 3.690 | 4,595,300 |
| 2023-06-26 | 3.660 | 3.690 | 3.610 | 3.630 | 3.630 | 5,338,202 |
| 2023-06-21 | 3.700 | 3.730 | 3.640 | 3.640 | 3.640 | 6,248,998 |
| 2023-06-20 | 3.740 | 3.750 | 3.710 | 3.710 | 3.710 | 3,764,400 |
| 2023-06-19 | 3.790 | 3.800 | 3.740 | 3.750 | 3.750 | 4,222,494 |
| 2023-06-16 | 3.770 | 3.800 | 3.760 | 3.790 | 3.790 | 5,264,818 |
| 2023-06-15 | 3.730 | 3.770 | 3.710 | 3.760 | 3.760 | 4,183,312 |
| 2023-06-14 | 3.790 | 3.790 | 3.720 | 3.730 | 3.730 | 3,990,600 |
| 2023-06-13 | 3.750 | 3.780 | 3.740 | 3.760 | 3.760 | 3,259,918 |
| 2023-06-12 | 3.730 | 3.790 | 3.700 | 3.760 | 3.760 | 4,993,600 |
| 2023-06-09 | 3.730 | 3.760 | 3.710 | 3.750 | 3.750 | 3,623,918 |
| 2023-06-08 | 3.720 | 3.770 | 3.720 | 3.730 | 3.730 | 3,794,300 |
| 2023-06-07 | 3.790 | 3.790 | 3.720 | 3.720 | 3.720 | 3,782,700 |
| 2023-06-06 | 3.830 | 3.850 | 3.740 | 3.750 | 3.750 | 6,327,300 |
| 2023-06-05 | 3.840 | 3.850 | 3.820 | 3.840 | 3.840 | 3,957,962 |
| 2023-06-02 | 3.810 | 3.890 | 3.800 | 3.850 | 3.850 | 4,983,400 |
| 2023-06-01 | 3.790 | 3.840 | 3.790 | 3.810 | 3.810 | 3,736,500 |
| 2023-05-31 | 3.860 | 3.860 | 3.800 | 3.800 | 3.800 | 6,091,100 |
| 2023-05-30 | 3.840 | 3.900 | 3.820 | 3.850 | 3.850 | 5,317,701 |
| 2023-05-29 | 3.930 | 3.930 | 3.860 | 3.870 | 3.870 | 4,142,867 |
| 2023-05-26 | 3.950 | 3.950 | 3.860 | 3.930 | 3.930 | 6,868,000 |
| 2023-05-25 | 3.910 | 3.980 | 3.910 | 3.970 | 3.929 | 5,524,565 |
| 2023-05-24 | 3.950 | 3.960 | 3.900 | 3.920 | 3.880 | 4,225,043 |
| 2023-05-23 | 3.970 | 3.990 | 3.930 | 3.940 | 3.899 | 4,498,806 |
| 2023-05-22 | 3.940 | 3.990 | 3.930 | 3.970 | 3.929 | 4,868,600 |
| 2023-05-19 | 3.930 | 3.970 | 3.920 | 3.950 | 3.909 | 4,246,454 |
| 2023-05-18 | 3.990 | 3.990 | 3.940 | 3.960 | 3.919 | 5,102,768 |
| 2023-05-17 | 3.920 | 3.990 | 3.910 | 3.980 | 3.939 | 7,142,400 |
| 2023-05-16 | 3.940 | 3.990 | 3.920 | 3.940 | 3.899 | 7,932,400 |
| 2023-05-15 | 3.910 | 3.940 | 3.890 | 3.930 | 3.889 | 5,424,973 |
| 2023-05-12 | 3.930 | 3.940 | 3.880 | 3.890 | 3.850 | 3,621,757 |
| 2023-05-11 | 3.920 | 3.940 | 3.870 | 3.920 | 3.880 | 5,876,258 |
| 2023-05-10 | 3.870 | 3.910 | 3.840 | 3.910 | 3.870 | 5,687,936 |
| 2023-05-09 | 3.910 | 3.920 | 3.850 | 3.850 | 3.810 | 4,654,400 |
| 2023-05-08 | 3.870 | 3.940 | 3.870 | 3.910 | 3.870 | 5,662,781 |
| 2023-05-05 | 3.900 | 3.910 | 3.830 | 3.860 | 3.820 | 5,433,842 |
| 2023-05-04 | 3.820 | 3.920 | 3.820 | 3.910 | 3.870 | 6,444,506 |
| 2023-04-28 | 3.820 | 3.900 | 3.820 | 3.900 | 3.860 | 4,581,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.