Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	3.840	3.870	3.810	3.840	3.800	4,343,100
2023-04-26	3.760	3.860	3.740	3.850	3.810	6,034,205
2023-04-25	3.830	3.860	3.740	3.780	3.741	5,934,019
2023-04-24	3.810	3.960	3.740	3.820	3.781	8,842,663
2023-04-21	3.890	3.910	3.810	3.820	3.781	6,552,464
2023-04-20	3.930	3.960	3.880	3.880	3.840	7,122,100
2023-04-19	3.970	3.970	3.940	3.950	3.909	4,411,190
2023-04-18	3.970	3.990	3.960	3.970	3.929	5,039,913
2023-04-17	3.960	4.010	3.950	4.000	3.959	6,884,912
2023-04-14	3.950	3.980	3.950	3.950	3.909	3,976,511
2023-04-13	3.990	4.020	3.970	3.970	3.929	6,391,039
2023-04-12	3.960	3.970	3.940	3.960	3.919	5,294,559
2023-04-11	4.000	4.000	3.920	3.960	3.919	5,510,200
2023-04-10	3.950	4.050	3.940	4.000	3.959	7,838,709
2023-04-07	3.910	3.960	3.900	3.950	3.909	6,117,306
2023-04-06	3.940	3.940	3.910	3.910	3.870	6,216,339
2023-04-04	4.010	4.020	3.930	3.940	3.899	11,133,216
2023-04-03	4.000	4.040	3.990	4.020	3.979	5,438,400
2023-03-31	3.980	4.010	3.980	4.000	3.959	4,779,900
2023-03-30	4.010	4.010	3.970	3.980	3.939	7,201,000
2023-03-29	4.050	4.070	4.000	4.010	3.969	6,779,420
2023-03-28	4.150	4.150	4.030	4.040	3.998	9,195,867
2023-03-27	4.060	4.140	4.010	4.140	4.097	12,375,491
2023-03-24	4.040	4.070	4.020	4.060	4.018	5,972,752
2023-03-23	4.050	4.050	4.000	4.030	3.988	5,068,552
2023-03-22	4.070	4.080	4.030	4.060	4.018	4,151,252
2023-03-21	4.030	4.070	4.000	4.060	4.018	4,748,400
2023-03-20	4.000	4.040	3.960	4.030	3.988	4,975,086
2023-03-17	3.990	4.030	3.980	4.000	3.959	5,762,400
2023-03-16	4.070	4.070	3.980	3.980	3.939	6,379,267
2023-03-15	4.030	4.090	4.000	4.090	4.048	5,750,300
2023-03-14	4.050	4.070	3.930	4.000	3.959	11,785,200
2023-03-13	4.090	4.130	4.040	4.070	4.028	5,971,818
2023-03-10	4.160	4.170	4.100	4.100	4.058	7,590,500
2023-03-09	4.200	4.210	4.150	4.180	4.137	4,881,200
2023-03-08	4.180	4.210	4.160	4.190	4.147	6,575,724
2023-03-07	4.260	4.270	4.170	4.190	4.147	8,987,343
2023-03-06	4.260	4.280	4.210	4.270	4.226	7,449,900
2023-03-03	4.250	4.260	4.220	4.250	4.206	5,312,300
2023-03-02	4.300	4.310	4.240	4.240	4.196	6,181,600
2023-03-01	4.270	4.300	4.250	4.290	4.246	7,916,600
2023-02-28	4.250	4.260	4.210	4.260	4.216	6,541,934
2023-02-27	4.250	4.290	4.230	4.240	4.196	6,400,948
2023-02-24	4.290	4.300	4.240	4.260	4.216	4,591,300
2023-02-23	4.300	4.320	4.250	4.290	4.246	6,278,623
2023-02-22	4.250	4.340	4.230	4.310	4.266	9,606,500
2023-02-21	4.260	4.280	4.240	4.270	4.226	6,271,238
2023-02-20	4.190	4.260	4.170	4.260	4.216	6,551,203
2023-02-17	4.220	4.270	4.190	4.200	4.157	7,605,700
2023-02-16	4.340	4.350	4.180	4.220	4.176	13,159,400
2023-02-15	4.330	4.360	4.320	4.340	4.295	7,298,200
2023-02-14	4.340	4.350	4.300	4.350	4.305	8,683,874
2023-02-13	4.320	4.340	4.300	4.330	4.285	7,969,600
2023-02-10	4.330	4.350	4.300	4.320	4.275	9,368,285
2023-02-09	4.280	4.330	4.240	4.330	4.285	12,993,491
2023-02-08	4.290	4.290	4.250	4.250	4.206	8,103,900
2023-02-07	4.230	4.280	4.210	4.270	4.226	10,094,800
2023-02-06	4.200	4.240	4.190	4.230	4.186	7,799,500
2023-02-03	4.230	4.240	4.150	4.190	4.147	9,677,200
2023-02-02	4.280	4.280	4.220	4.230	4.186	9,842,800

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0410 CNY
2022-05-26	0.0520 CNY
2021-03-24	0.2000 CNY
2020-06-30	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.