Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.260 | 4.330 | 4.230 | 4.320 | 4.275 | 11,675,000 |
| 2022-10-31 | 4.130 | 4.260 | 4.120 | 4.230 | 4.186 | 10,362,141 |
| 2022-10-28 | 4.310 | 4.330 | 4.130 | 4.140 | 4.097 | 15,131,907 |
| 2022-10-27 | 4.490 | 4.530 | 4.350 | 4.350 | 4.305 | 15,235,126 |
| 2022-10-26 | 4.450 | 4.520 | 4.420 | 4.490 | 4.444 | 12,375,418 |
| 2022-10-25 | 4.420 | 4.480 | 4.320 | 4.460 | 4.414 | 11,015,389 |
| 2022-10-24 | 4.510 | 4.570 | 4.400 | 4.420 | 4.374 | 14,347,775 |
| 2022-10-21 | 4.450 | 4.650 | 4.440 | 4.530 | 4.483 | 16,667,179 |
| 2022-10-20 | 4.500 | 4.510 | 4.390 | 4.430 | 4.384 | 10,774,548 |
| 2022-10-19 | 4.550 | 4.590 | 4.500 | 4.500 | 4.454 | 10,957,900 |
| 2022-10-18 | 4.530 | 4.610 | 4.510 | 4.560 | 4.513 | 14,472,868 |
| 2022-10-17 | 4.490 | 4.540 | 4.440 | 4.520 | 4.473 | 13,703,725 |
| 2022-10-14 | 4.480 | 4.530 | 4.450 | 4.510 | 4.463 | 12,454,900 |
| 2022-10-13 | 4.350 | 4.500 | 4.320 | 4.450 | 4.404 | 14,957,600 |
| 2022-10-12 | 4.180 | 4.430 | 4.160 | 4.420 | 4.374 | 15,121,078 |
| 2022-10-11 | 4.100 | 4.180 | 4.070 | 4.180 | 4.137 | 7,407,400 |
| 2022-10-10 | 4.150 | 4.200 | 4.060 | 4.080 | 4.038 | 7,527,059 |
| 2022-09-30 | 4.240 | 4.270 | 4.130 | 4.140 | 4.097 | 8,359,833 |
| 2022-09-29 | 4.310 | 4.350 | 4.200 | 4.250 | 4.206 | 9,883,600 |
| 2022-09-28 | 4.400 | 4.490 | 4.270 | 4.280 | 4.236 | 12,028,628 |
| 2022-09-27 | 4.310 | 4.480 | 4.300 | 4.440 | 4.394 | 12,644,937 |
| 2022-09-26 | 4.340 | 4.430 | 4.310 | 4.320 | 4.275 | 9,631,147 |
| 2022-09-23 | 4.450 | 4.540 | 4.330 | 4.380 | 4.335 | 11,588,143 |
| 2022-09-22 | 4.450 | 4.540 | 4.410 | 4.470 | 4.424 | 8,685,542 |
| 2022-09-21 | 4.450 | 4.490 | 4.360 | 4.460 | 4.414 | 9,493,866 |
| 2022-09-20 | 4.330 | 4.480 | 4.330 | 4.460 | 4.414 | 14,555,273 |
| 2022-09-19 | 4.430 | 4.430 | 4.250 | 4.300 | 4.256 | 14,364,558 |
| 2022-09-16 | 4.560 | 4.560 | 4.400 | 4.410 | 4.365 | 17,183,700 |
| 2022-09-15 | 4.920 | 4.960 | 4.500 | 4.560 | 4.513 | 38,109,297 |
| 2022-09-14 | 4.960 | 5.000 | 4.900 | 4.910 | 4.859 | 12,049,691 |
| 2022-09-13 | 5.090 | 5.120 | 5.020 | 5.040 | 4.988 | 11,104,000 |
| 2022-09-09 | 5.120 | 5.150 | 5.060 | 5.090 | 5.037 | 11,196,566 |
| 2022-09-08 | 5.160 | 5.250 | 5.110 | 5.130 | 5.077 | 18,384,500 |
| 2022-09-07 | 5.020 | 5.180 | 5.010 | 5.150 | 5.097 | 18,968,056 |
| 2022-09-06 | 4.940 | 5.060 | 4.850 | 5.060 | 5.008 | 20,970,924 |
| 2022-09-05 | 4.960 | 5.050 | 4.920 | 4.950 | 4.899 | 16,233,680 |
| 2022-09-02 | 4.900 | 4.920 | 4.810 | 4.910 | 4.859 | 13,680,858 |
| 2022-09-01 | 4.900 | 5.040 | 4.860 | 4.880 | 4.830 | 17,345,735 |
| 2022-08-31 | 5.170 | 5.210 | 4.860 | 4.870 | 4.820 | 34,350,136 |
| 2022-08-30 | 5.300 | 5.330 | 5.150 | 5.190 | 5.136 | 18,856,477 |
| 2022-08-29 | 5.070 | 5.290 | 4.970 | 5.280 | 5.226 | 22,692,839 |
| 2022-08-26 | 5.260 | 5.290 | 5.140 | 5.160 | 5.107 | 20,776,431 |
| 2022-08-25 | 5.340 | 5.390 | 5.110 | 5.220 | 5.166 | 30,436,234 |
| 2022-08-24 | 5.550 | 5.680 | 5.310 | 5.340 | 5.285 | 42,575,595 |
| 2022-08-23 | 5.430 | 5.570 | 5.400 | 5.500 | 5.443 | 28,264,312 |
| 2022-08-22 | 5.560 | 5.640 | 5.410 | 5.450 | 5.394 | 34,186,671 |
| 2022-08-19 | 5.740 | 5.780 | 5.550 | 5.570 | 5.513 | 55,580,948 |
| 2022-08-18 | 5.690 | 5.870 | 5.660 | 5.710 | 5.651 | 85,221,945 |
| 2022-08-17 | 5.770 | 5.870 | 5.610 | 5.690 | 5.631 | 165,784,454 |
| 2022-08-16 | 5.210 | 5.610 | 5.200 | 5.610 | 5.552 | 52,162,522 |
| 2022-08-15 | 5.020 | 5.120 | 4.990 | 5.100 | 5.047 | 18,745,267 |
| 2022-08-12 | 5.110 | 5.140 | 5.010 | 5.030 | 4.978 | 19,555,626 |
| 2022-08-11 | 5.110 | 5.140 | 5.030 | 5.100 | 5.047 | 18,912,521 |
| 2022-08-10 | 5.100 | 5.110 | 5.000 | 5.060 | 5.008 | 19,329,477 |
| 2022-08-09 | 5.020 | 5.180 | 4.960 | 5.120 | 5.067 | 30,449,704 |
| 2022-08-08 | 4.830 | 5.040 | 4.800 | 5.020 | 4.968 | 26,007,437 |
| 2022-08-05 | 4.920 | 5.000 | 4.790 | 4.880 | 4.830 | 31,475,621 |
| 2022-08-04 | 5.010 | 5.080 | 4.880 | 4.980 | 4.929 | 26,665,048 |
| 2022-08-03 | 4.970 | 5.230 | 4.890 | 4.950 | 4.899 | 41,610,825 |
| 2022-08-02 | 5.250 | 5.250 | 4.860 | 4.980 | 4.929 | 51,441,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.