Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 5.250 | 5.250 | 4.860 | 4.980 | 4.929 | 51,441,191 |
| 2022-08-01 | 5.450 | 5.480 | 5.220 | 5.340 | 5.285 | 41,383,794 |
| 2022-07-29 | 5.200 | 5.700 | 5.190 | 5.430 | 5.374 | 67,067,922 |
| 2022-07-28 | 5.380 | 5.400 | 5.200 | 5.230 | 5.176 | 26,847,186 |
| 2022-07-27 | 5.280 | 5.330 | 5.200 | 5.330 | 5.275 | 21,415,623 |
| 2022-07-26 | 5.170 | 5.280 | 5.100 | 5.260 | 5.206 | 29,014,537 |
| 2022-07-25 | 5.470 | 5.470 | 5.160 | 5.180 | 5.127 | 38,791,219 |
| 2022-07-22 | 5.420 | 5.540 | 5.380 | 5.470 | 5.414 | 35,967,401 |
| 2022-07-21 | 5.580 | 5.640 | 5.410 | 5.430 | 5.374 | 49,071,588 |
| 2022-07-20 | 5.400 | 5.740 | 5.370 | 5.630 | 5.572 | 77,244,575 |
| 2022-07-19 | 5.500 | 5.550 | 5.400 | 5.410 | 5.354 | 47,593,868 |
| 2022-07-18 | 5.430 | 5.670 | 5.370 | 5.560 | 5.503 | 64,998,402 |
| 2022-07-15 | 5.470 | 5.550 | 5.320 | 5.410 | 5.354 | 67,164,903 |
| 2022-07-14 | 5.690 | 5.850 | 5.380 | 5.390 | 5.334 | 126,356,713 |
| 2022-07-13 | 5.090 | 5.640 | 5.060 | 5.640 | 5.582 | 66,091,991 |
| 2022-07-12 | 5.080 | 5.300 | 5.000 | 5.130 | 5.077 | 50,936,230 |
| 2022-07-11 | 4.980 | 5.080 | 4.950 | 5.080 | 5.028 | 20,315,050 |
| 2022-07-08 | 5.110 | 5.190 | 5.010 | 5.020 | 4.968 | 23,406,635 |
| 2022-07-07 | 4.930 | 5.130 | 4.920 | 5.110 | 5.057 | 34,504,059 |
| 2022-07-06 | 5.020 | 5.240 | 4.940 | 4.980 | 4.929 | 35,029,291 |
| 2022-07-05 | 5.100 | 5.100 | 4.930 | 5.020 | 4.968 | 21,776,700 |
| 2022-07-04 | 5.030 | 5.070 | 4.910 | 5.060 | 5.008 | 21,900,433 |
| 2022-07-01 | 5.010 | 5.120 | 4.920 | 5.020 | 4.968 | 26,035,696 |
| 2022-06-30 | 4.900 | 5.080 | 4.890 | 5.020 | 4.968 | 31,757,181 |
| 2022-06-29 | 5.150 | 5.160 | 4.910 | 4.920 | 4.869 | 41,197,574 |
| 2022-06-28 | 5.100 | 5.270 | 5.090 | 5.140 | 5.087 | 42,661,319 |
| 2022-06-27 | 5.140 | 5.150 | 5.000 | 5.090 | 5.037 | 42,639,746 |
| 2022-06-24 | 5.020 | 5.180 | 4.980 | 5.080 | 5.028 | 51,458,857 |
| 2022-06-23 | 4.960 | 5.030 | 4.850 | 5.030 | 4.978 | 45,249,103 |
| 2022-06-22 | 5.020 | 5.130 | 4.900 | 5.030 | 4.978 | 58,910,322 |
| 2022-06-21 | 5.320 | 5.390 | 4.970 | 5.050 | 4.998 | 101,725,306 |
| 2022-06-20 | 4.760 | 5.190 | 4.730 | 5.190 | 5.136 | 61,141,622 |
| 2022-06-17 | 4.510 | 4.780 | 4.510 | 4.720 | 4.671 | 51,988,440 |
| 2022-06-16 | 4.480 | 4.620 | 4.480 | 4.550 | 4.503 | 22,896,351 |
| 2022-06-15 | 4.550 | 4.600 | 4.480 | 4.490 | 4.444 | 21,647,763 |
| 2022-06-14 | 4.500 | 4.570 | 4.400 | 4.560 | 4.513 | 25,879,644 |
| 2022-06-13 | 4.610 | 4.700 | 4.520 | 4.580 | 4.533 | 36,364,826 |
| 2022-06-10 | 4.400 | 4.550 | 4.370 | 4.520 | 4.473 | 22,833,887 |
| 2022-06-09 | 4.570 | 4.570 | 4.390 | 4.410 | 4.365 | 23,122,500 |
| 2022-06-08 | 4.730 | 4.750 | 4.460 | 4.580 | 4.533 | 39,094,724 |
| 2022-06-07 | 4.760 | 4.850 | 4.650 | 4.660 | 4.612 | 39,132,207 |
| 2022-06-06 | 4.670 | 4.800 | 4.640 | 4.750 | 4.701 | 58,675,397 |
| 2022-06-02 | 4.650 | 5.050 | 4.640 | 4.800 | 4.750 | 83,196,990 |
| 2022-06-01 | 4.680 | 5.060 | 4.610 | 4.750 | 4.701 | 109,942,157 |
| 2022-05-31 | 4.350 | 4.600 | 4.350 | 4.600 | 4.553 | 19,950,465 |
| 2022-05-30 | 4.170 | 4.200 | 4.120 | 4.180 | 4.137 | 12,247,100 |
| 2022-05-27 | 4.240 | 4.250 | 4.130 | 4.170 | 4.127 | 15,523,500 |
| 2022-05-26 | 4.230 | 4.310 | 4.150 | 4.220 | 4.176 | 14,985,000 |
| 2022-05-25 | 4.160 | 4.290 | 4.140 | 4.290 | 4.194 | 18,409,523 |
| 2022-05-24 | 4.320 | 4.400 | 4.160 | 4.160 | 4.067 | 24,982,622 |
| 2022-05-23 | 4.300 | 4.310 | 4.220 | 4.310 | 4.214 | 20,311,224 |
| 2022-05-20 | 4.330 | 4.370 | 4.210 | 4.310 | 4.214 | 33,059,079 |
| 2022-05-19 | 3.990 | 4.400 | 3.970 | 4.250 | 4.155 | 44,533,062 |
| 2022-05-18 | 4.040 | 4.100 | 4.010 | 4.070 | 3.979 | 15,604,712 |
| 2022-05-17 | 4.020 | 4.050 | 3.920 | 4.040 | 3.950 | 15,585,713 |
| 2022-05-16 | 4.010 | 4.050 | 3.970 | 4.000 | 3.911 | 13,079,907 |
| 2022-05-13 | 4.010 | 4.040 | 3.940 | 4.020 | 3.930 | 15,478,039 |
| 2022-05-12 | 3.950 | 4.050 | 3.940 | 4.030 | 3.940 | 17,724,646 |
| 2022-05-11 | 3.950 | 4.090 | 3.910 | 3.970 | 3.881 | 33,689,526 |
| 2022-05-10 | 3.810 | 3.990 | 3.760 | 3.950 | 3.862 | 30,078,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.