Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 3.780 | 3.860 | 3.740 | 3.850 | 3.764 | 13,057,203 |
| 2022-05-06 | 3.740 | 3.800 | 3.680 | 3.780 | 3.696 | 14,187,800 |
| 2022-05-05 | 3.750 | 3.840 | 3.710 | 3.820 | 3.735 | 16,375,500 |
| 2022-04-29 | 3.660 | 3.770 | 3.660 | 3.740 | 3.657 | 18,058,768 |
| 2022-04-28 | 3.700 | 3.750 | 3.600 | 3.630 | 3.549 | 14,755,009 |
| 2022-04-27 | 3.480 | 3.720 | 3.450 | 3.710 | 3.627 | 21,191,280 |
| 2022-04-26 | 3.740 | 3.790 | 3.510 | 3.530 | 3.451 | 17,648,310 |
| 2022-04-25 | 4.050 | 4.060 | 3.720 | 3.730 | 3.647 | 21,694,215 |
| 2022-04-22 | 4.100 | 4.190 | 4.050 | 4.110 | 4.018 | 15,518,600 |
| 2022-04-21 | 4.350 | 4.390 | 4.070 | 4.090 | 3.999 | 28,455,040 |
| 2022-04-20 | 4.520 | 4.560 | 4.330 | 4.350 | 4.253 | 23,268,840 |
| 2022-04-19 | 4.540 | 4.650 | 4.500 | 4.540 | 4.439 | 15,833,288 |
| 2022-04-18 | 4.500 | 4.570 | 4.430 | 4.520 | 4.419 | 21,088,581 |
| 2022-04-15 | 4.780 | 4.780 | 4.610 | 4.620 | 4.517 | 24,396,012 |
| 2022-04-14 | 4.820 | 4.850 | 4.750 | 4.800 | 4.693 | 16,675,944 |
| 2022-04-13 | 4.850 | 4.880 | 4.750 | 4.760 | 4.654 | 17,085,684 |
| 2022-04-12 | 4.800 | 4.900 | 4.700 | 4.890 | 4.781 | 28,824,256 |
| 2022-04-11 | 5.040 | 5.100 | 4.780 | 4.830 | 4.722 | 42,082,396 |
| 2022-04-08 | 5.200 | 5.380 | 5.080 | 5.140 | 5.025 | 43,014,758 |
| 2022-04-07 | 5.460 | 5.470 | 5.220 | 5.240 | 5.123 | 48,243,658 |
| 2022-04-06 | 5.440 | 5.550 | 5.410 | 5.500 | 5.377 | 50,653,741 |
| 2022-04-01 | 5.300 | 5.680 | 5.280 | 5.570 | 5.446 | 88,976,958 |
| 2022-03-31 | 5.600 | 5.770 | 5.420 | 5.420 | 5.299 | 129,890,076 |
| 2022-03-30 | 5.160 | 5.490 | 5.160 | 5.490 | 5.367 | 45,503,584 |
| 2022-03-29 | 4.990 | 5.130 | 4.930 | 4.990 | 4.879 | 26,965,011 |
| 2022-03-28 | 5.000 | 5.100 | 4.920 | 4.950 | 4.840 | 33,369,079 |
| 2022-03-25 | 5.070 | 5.150 | 5.020 | 5.080 | 4.967 | 51,042,333 |
| 2022-03-24 | 5.270 | 5.470 | 5.070 | 5.220 | 5.104 | 108,623,373 |
| 2022-03-23 | 4.820 | 5.150 | 4.800 | 5.150 | 5.035 | 45,235,338 |
| 2022-03-22 | 4.750 | 4.760 | 4.640 | 4.680 | 4.576 | 12,534,346 |
| 2022-03-21 | 4.780 | 4.780 | 4.650 | 4.730 | 4.624 | 15,693,800 |
| 2022-03-18 | 4.680 | 4.770 | 4.650 | 4.750 | 4.644 | 13,355,537 |
| 2022-03-17 | 4.690 | 4.770 | 4.670 | 4.690 | 4.585 | 21,351,203 |
| 2022-03-16 | 4.650 | 4.740 | 4.430 | 4.680 | 4.576 | 24,846,375 |
| 2022-03-15 | 4.760 | 4.800 | 4.510 | 4.610 | 4.507 | 21,930,296 |
| 2022-03-14 | 4.980 | 5.000 | 4.780 | 4.790 | 4.683 | 17,631,426 |
| 2022-03-11 | 4.980 | 5.040 | 4.870 | 5.020 | 4.908 | 18,989,039 |
| 2022-03-10 | 4.930 | 5.150 | 4.880 | 5.040 | 4.928 | 32,624,725 |
| 2022-03-09 | 4.960 | 5.000 | 4.610 | 4.870 | 4.761 | 28,711,674 |
| 2022-03-08 | 5.120 | 5.140 | 4.870 | 5.000 | 4.888 | 23,500,298 |
| 2022-03-07 | 5.280 | 5.290 | 5.090 | 5.100 | 4.986 | 25,475,284 |
| 2022-03-04 | 5.330 | 5.370 | 5.270 | 5.280 | 5.162 | 21,654,900 |
| 2022-03-03 | 5.420 | 5.440 | 5.300 | 5.370 | 5.250 | 25,296,341 |
| 2022-03-02 | 5.290 | 5.370 | 5.260 | 5.370 | 5.250 | 23,730,099 |
| 2022-03-01 | 5.300 | 5.430 | 5.270 | 5.350 | 5.231 | 33,194,494 |
| 2022-02-28 | 5.400 | 5.420 | 5.220 | 5.260 | 5.143 | 28,056,310 |
| 2022-02-25 | 5.220 | 5.420 | 5.210 | 5.340 | 5.221 | 41,644,937 |
| 2022-02-24 | 5.320 | 5.410 | 5.100 | 5.170 | 5.055 | 42,136,798 |
| 2022-02-23 | 5.240 | 5.330 | 5.220 | 5.320 | 5.201 | 25,258,872 |
| 2022-02-22 | 5.250 | 5.300 | 5.200 | 5.240 | 5.123 | 17,105,118 |
| 2022-02-21 | 5.220 | 5.270 | 5.200 | 5.260 | 5.143 | 13,863,134 |
| 2022-02-18 | 5.250 | 5.260 | 5.190 | 5.230 | 5.113 | 17,310,134 |
| 2022-02-17 | 5.250 | 5.350 | 5.220 | 5.290 | 5.172 | 24,116,603 |
| 2022-02-16 | 5.240 | 5.300 | 5.200 | 5.250 | 5.133 | 14,588,192 |
| 2022-02-15 | 5.140 | 5.290 | 5.140 | 5.250 | 5.133 | 17,271,730 |
| 2022-02-14 | 5.170 | 5.260 | 5.130 | 5.180 | 5.064 | 14,600,725 |
| 2022-02-11 | 5.380 | 5.390 | 5.210 | 5.220 | 5.104 | 30,319,375 |
| 2022-02-10 | 5.310 | 5.470 | 5.290 | 5.440 | 5.319 | 40,155,653 |
| 2022-02-09 | 5.260 | 5.330 | 5.220 | 5.330 | 5.211 | 23,975,298 |
| 2022-02-08 | 5.210 | 5.300 | 5.140 | 5.300 | 5.182 | 27,335,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.