Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.070	4.120	3.950	3.990	3.990	25,520,376
2026-07-16	4.130	4.140	4.030	4.070	4.070	18,320,406
2026-07-15	4.070	4.150	4.030	4.100	4.100	19,823,020
2026-07-14	3.980	4.090	3.950	4.070	4.070	19,165,706
2026-07-13	4.170	4.210	3.990	4.000	4.000	22,551,100
2026-07-10	4.070	4.290	4.020	4.190	4.190	26,491,800
2026-07-09	4.060	4.100	3.940	4.080	4.080	22,762,100
2026-07-08	4.170	4.170	4.030	4.050	4.050	19,512,620
2026-07-07	4.280	4.290	4.150	4.160	4.160	16,495,420
2026-07-06	4.430	4.450	4.270	4.280	4.280	25,174,994
2026-07-03	4.290	4.450	4.270	4.420	4.420	25,667,698
2026-07-02	4.340	4.440	4.270	4.300	4.300	23,341,700
2026-07-01	4.280	4.410	4.230	4.350	4.350	27,237,900
2026-06-30	4.290	4.360	4.230	4.300	4.300	19,306,100
2026-06-29	4.300	4.350	4.180	4.290	4.290	26,739,700
2026-06-26	4.470	4.560	4.330	4.330	4.330	29,438,500
2026-06-25	4.530	4.530	4.410	4.430	4.430	21,915,600
2026-06-24	4.620	4.640	4.450	4.530	4.530	23,720,499
2026-06-23	4.630	4.750	4.620	4.650	4.650	26,819,278
2026-06-22	4.580	4.670	4.480	4.650	4.650	32,247,390
2026-06-18	4.730	4.740	4.600	4.620	4.620	22,228,100
2026-06-17	4.880	4.890	4.730	4.750	4.750	20,794,100
2026-06-16	4.890	4.920	4.770	4.880	4.880	21,627,398
2026-06-15	4.780	4.870	4.780	4.850	4.850	18,324,250
2026-06-12	4.790	4.850	4.660	4.780	4.780	24,770,140
2026-06-11	4.740	4.830	4.700	4.750	4.750	17,558,309
2026-06-10	4.910	4.910	4.730	4.780	4.780	23,905,000
2026-06-09	4.970	4.970	4.810	4.920	4.920	19,692,977
2026-06-08	4.980	5.050	4.810	4.870	4.870	26,573,500
2026-06-05	5.070	5.140	4.930	5.080	5.080	29,465,709
2026-06-04	5.200	5.240	5.040	5.070	5.070	29,359,982
2026-06-03	5.220	5.340	5.190	5.240	5.240	19,022,700
2026-06-02	5.390	5.390	5.170	5.260	5.260	27,690,737
2026-06-01	5.330	5.430	5.320	5.380	5.380	20,172,700
2026-05-29	5.430	5.470	5.290	5.330	5.330	27,662,974
2026-05-28	5.360	5.470	5.320	5.440	5.440	22,641,034
2026-05-27	5.450	5.530	5.300	5.360	5.360	27,443,451
2026-05-26	5.540	5.540	5.320	5.450	5.450	30,889,308
2026-05-25	5.550	5.620	5.430	5.530	5.530	25,449,960
2026-05-22	5.420	5.590	5.380	5.550	5.550	31,803,072
2026-05-21	5.800	5.870	5.380	5.410	5.410	65,271,730
2026-05-20	6.100	6.100	5.850	5.870	5.870	41,438,397
2026-05-19	6.140	6.140	5.970	6.130	6.130	37,256,202
2026-05-18	6.010	6.170	5.970	6.150	6.150	32,440,878
2026-05-15	6.290	6.330	6.010	6.070	6.070	65,083,744
2026-05-14	6.620	6.750	6.350	6.350	6.350	71,383,359
2026-05-13	6.380	6.680	6.370	6.630	6.630	80,932,213
2026-05-12	6.360	6.490	6.210	6.440	6.440	57,314,017
2026-05-11	6.500	6.580	6.310	6.390	6.390	67,705,748
2026-05-08	6.560	6.580	6.420	6.470	6.470	56,200,116
2026-05-07	6.600	6.780	6.550	6.700	6.665	78,279,904
2026-05-06	6.470	6.640	6.370	6.550	6.516	71,994,804
2026-04-30	6.700	6.770	6.440	6.470	6.470	87,370,689
2026-04-29	6.700	6.850	6.640	6.750	6.750	103,016,310
2026-04-28	6.480	6.890	6.400	6.880	6.880	135,281,406
2026-04-27	6.310	6.550	6.260	6.490	6.490	99,486,549
2026-04-24	6.240	6.530	6.190	6.310	6.310	89,760,501
2026-04-23	6.210	6.350	6.050	6.290	6.290	93,736,109
2026-04-22	6.250	6.260	6.150	6.200	6.200	40,924,539
2026-04-21	6.310	6.320	6.090	6.250	6.250	60,686,822

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0410 CNY
2022-05-26	0.0520 CNY
2021-03-24	0.2000 CNY
2020-06-30	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.