Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	5.310	5.330	5.120	5.240	5.123	30,195,363
2022-01-28	5.000	5.350	4.980	5.220	5.104	44,628,243
2022-01-27	5.110	5.170	4.970	4.990	4.879	24,998,786
2022-01-26	5.060	5.200	5.020	5.130	5.016	31,332,300
2022-01-25	5.060	5.170	4.940	4.990	4.879	33,129,845
2022-01-24	4.950	5.080	4.940	5.040	4.928	13,899,223
2022-01-21	5.050	5.090	4.990	4.990	4.879	14,164,230
2022-01-20	5.220	5.250	5.050	5.050	4.937	22,394,746
2022-01-19	5.220	5.240	5.060	5.240	5.123	30,153,942
2022-01-18	5.230	5.310	5.200	5.220	5.104	20,725,244
2022-01-17	5.200	5.260	5.180	5.240	5.123	16,949,021
2022-01-14	5.280	5.350	5.200	5.200	5.084	21,593,368
2022-01-13	5.400	5.410	5.290	5.290	5.172	17,957,700
2022-01-12	5.310	5.400	5.280	5.400	5.280	20,575,862
2022-01-11	5.350	5.380	5.270	5.270	5.152	18,128,415
2022-01-10	5.360	5.390	5.240	5.320	5.201	21,124,573
2022-01-07	5.500	5.530	5.350	5.360	5.240	25,931,057
2022-01-06	5.360	5.540	5.350	5.500	5.377	22,533,125
2022-01-05	5.590	5.600	5.370	5.430	5.309	31,477,777
2022-01-04	5.530	5.590	5.420	5.590	5.465	32,389,857
2021-12-31	5.460	5.610	5.460	5.510	5.387	28,715,103
2021-12-30	5.470	5.550	5.450	5.460	5.338	24,699,694
2021-12-29	5.560	5.650	5.490	5.500	5.377	29,998,855
2021-12-28	5.520	5.620	5.430	5.590	5.465	37,291,721
2021-12-27	5.420	5.470	5.350	5.430	5.309	27,782,872
2021-12-24	5.600	5.660	5.370	5.370	5.250	53,981,119
2021-12-23	5.590	5.720	5.560	5.650	5.524	40,002,143
2021-12-22	5.760	5.760	5.620	5.630	5.504	46,004,938
2021-12-21	5.900	5.940	5.720	5.780	5.651	65,896,577
2021-12-20	6.070	6.110	5.970	5.970	5.837	91,776,979
2021-12-17	6.810	6.970	6.610	6.630	6.482	68,971,330
2021-12-16	6.700	6.800	6.590	6.800	6.648	80,988,901
2021-12-15	6.460	7.090	6.340	6.830	6.678	140,964,469
2021-12-14	6.490	6.700	6.400	6.500	6.355	75,055,517
2021-12-13	6.380	6.550	6.310	6.500	6.355	82,106,306
2021-12-10	6.240	6.390	6.210	6.340	6.199	45,840,318
2021-12-09	6.220	6.540	6.160	6.320	6.179	66,120,099
2021-12-08	6.150	6.330	6.150	6.270	6.130	55,685,560
2021-12-07	6.200	6.230	6.000	6.170	6.032	45,197,782
2021-12-06	6.250	6.420	6.160	6.180	6.042	49,155,541
2021-12-03	6.140	6.330	6.100	6.240	6.101	52,023,696
2021-12-02	6.490	6.520	6.150	6.250	6.111	79,511,933
2021-12-01	6.290	6.550	6.210	6.540	6.394	85,703,547
2021-11-30	6.590	6.700	6.320	6.330	6.189	92,806,184
2021-11-29	6.370	6.620	6.280	6.590	6.443	79,463,162
2021-11-26	6.380	6.580	6.350	6.480	6.335	87,139,453
2021-11-25	6.530	6.650	6.380	6.440	6.296	98,935,227
2021-11-24	6.740	6.800	6.470	6.510	6.365	104,751,905
2021-11-23	7.010	7.020	6.700	6.750	6.599	102,589,509
2021-11-22	7.140	7.220	6.810	7.040	6.883	110,721,786
2021-11-19	6.650	7.040	6.610	6.970	6.814	126,590,269
2021-11-18	6.980	7.080	6.720	6.750	6.599	124,022,176
2021-11-17	6.800	7.130	6.710	6.960	6.805	120,047,191
2021-11-16	6.730	7.250	6.680	7.020	6.863	159,456,647
2021-11-15	7.520	7.590	7.010	7.030	6.873	184,719,812
2021-11-12	7.470	7.790	7.220	7.790	7.616	226,645,920
2021-11-11	7.360	7.640	7.240	7.410	7.245	163,322,816
2021-11-10	7.160	7.570	6.970	7.550	7.382	189,496,118
2021-11-09	7.590	7.630	7.130	7.400	7.235	201,236,191
2021-11-08	7.880	7.880	7.180	7.400	7.235	249,684,647

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0410 CNY
2022-05-26	0.0520 CNY
2021-03-24	0.2000 CNY
2020-06-30	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.