Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6.210 | 6.320 | 6.140 | 6.310 | 6.310 | 80,669,721 |
| 2026-04-17 | 6.000 | 6.340 | 5.990 | 6.210 | 6.210 | 102,394,946 |
| 2026-04-16 | 5.960 | 6.020 | 5.890 | 6.020 | 6.020 | 44,441,083 |
| 2026-04-15 | 6.020 | 6.150 | 5.940 | 5.970 | 5.970 | 61,231,100 |
| 2026-04-14 | 6.080 | 6.080 | 5.930 | 6.020 | 6.020 | 46,425,426 |
| 2026-04-13 | 5.930 | 6.020 | 5.890 | 5.990 | 5.990 | 43,898,260 |
| 2026-04-10 | 6.030 | 6.100 | 5.980 | 5.990 | 5.990 | 47,802,645 |
| 2026-04-09 | 6.120 | 6.120 | 5.930 | 6.010 | 6.010 | 58,588,492 |
| 2026-04-08 | 6.060 | 6.120 | 6.010 | 6.120 | 6.120 | 68,436,657 |
| 2026-04-07 | 5.820 | 6.010 | 5.730 | 5.930 | 5.930 | 73,248,619 |
| 2026-04-03 | 6.190 | 6.230 | 5.750 | 5.800 | 5.800 | 104,307,648 |
| 2026-04-02 | 6.300 | 6.580 | 6.180 | 6.280 | 6.280 | 118,897,171 |
| 2026-04-01 | 6.260 | 6.410 | 6.150 | 6.260 | 6.260 | 101,957,697 |
| 2026-03-31 | 6.550 | 6.650 | 6.110 | 6.120 | 6.120 | 134,240,970 |
| 2026-03-30 | 6.800 | 7.090 | 6.350 | 6.550 | 6.550 | 129,010,949 |
| 2026-03-27 | 7.010 | 7.150 | 6.670 | 6.900 | 6.900 | 144,499,638 |
| 2026-03-26 | 7.800 | 7.820 | 7.300 | 7.300 | 7.300 | 181,420,506 |
| 2026-03-25 | 7.440 | 8.210 | 7.350 | 8.100 | 8.100 | 270,419,487 |
| 2026-03-24 | 7.150 | 7.730 | 7.010 | 7.620 | 7.620 | 247,683,830 |
| 2026-03-23 | 6.760 | 7.320 | 6.760 | 7.190 | 7.190 | 205,849,458 |
| 2026-03-20 | 7.700 | 7.990 | 6.980 | 7.030 | 7.030 | 307,399,921 |
| 2026-03-19 | 6.600 | 7.430 | 6.600 | 7.430 | 7.430 | 131,663,023 |
| 2026-03-18 | 6.900 | 7.290 | 6.700 | 6.750 | 6.750 | 209,225,437 |
| 2026-03-17 | 6.860 | 7.600 | 6.770 | 7.160 | 7.160 | 228,334,727 |
| 2026-03-16 | 6.940 | 7.630 | 6.650 | 7.210 | 7.210 | 250,575,616 |
| 2026-03-13 | 6.320 | 6.940 | 6.060 | 6.940 | 6.940 | 220,899,551 |
| 2026-03-12 | 6.000 | 6.380 | 5.900 | 6.310 | 6.310 | 127,799,988 |
| 2026-03-11 | 5.950 | 6.060 | 5.830 | 6.030 | 6.030 | 78,056,048 |
| 2026-03-10 | 5.830 | 5.970 | 5.760 | 5.900 | 5.900 | 54,264,533 |
| 2026-03-09 | 5.720 | 5.820 | 5.690 | 5.820 | 5.820 | 41,535,886 |
| 2026-03-06 | 5.740 | 5.820 | 5.670 | 5.770 | 5.770 | 41,138,017 |
| 2026-03-05 | 5.600 | 5.810 | 5.600 | 5.780 | 5.780 | 62,547,235 |
| 2026-03-04 | 5.480 | 5.580 | 5.450 | 5.540 | 5.540 | 38,244,495 |
| 2026-03-03 | 5.710 | 5.780 | 5.460 | 5.470 | 5.470 | 46,368,690 |
| 2026-03-02 | 5.700 | 5.800 | 5.670 | 5.700 | 5.700 | 41,432,000 |
| 2026-02-27 | 5.770 | 5.790 | 5.700 | 5.780 | 5.780 | 34,691,245 |
| 2026-02-26 | 5.590 | 5.790 | 5.560 | 5.770 | 5.770 | 59,772,555 |
| 2026-02-25 | 5.580 | 5.610 | 5.520 | 5.600 | 5.600 | 33,923,037 |
| 2026-02-24 | 5.410 | 5.590 | 5.410 | 5.570 | 5.570 | 46,966,569 |
| 2026-02-13 | 5.380 | 5.420 | 5.340 | 5.370 | 5.370 | 18,961,500 |
| 2026-02-12 | 5.380 | 5.430 | 5.270 | 5.400 | 5.400 | 26,967,941 |
| 2026-02-11 | 5.400 | 5.440 | 5.380 | 5.390 | 5.390 | 17,452,000 |
| 2026-02-10 | 5.480 | 5.490 | 5.410 | 5.420 | 5.420 | 20,783,377 |
| 2026-02-09 | 5.450 | 5.510 | 5.440 | 5.510 | 5.510 | 27,548,722 |
| 2026-02-06 | 5.360 | 5.470 | 5.340 | 5.420 | 5.420 | 21,216,500 |
| 2026-02-05 | 5.550 | 5.550 | 5.380 | 5.390 | 5.390 | 27,737,277 |
| 2026-02-04 | 5.420 | 5.590 | 5.410 | 5.550 | 5.550 | 34,493,368 |
| 2026-02-03 | 5.460 | 5.480 | 5.350 | 5.450 | 5.450 | 30,931,900 |
| 2026-02-02 | 5.430 | 5.520 | 5.390 | 5.410 | 5.410 | 30,887,244 |
| 2026-01-30 | 5.520 | 5.520 | 5.330 | 5.440 | 5.440 | 42,876,190 |
| 2026-01-29 | 5.750 | 5.790 | 5.550 | 5.570 | 5.570 | 59,740,744 |
| 2026-01-28 | 5.760 | 5.890 | 5.670 | 5.810 | 5.810 | 80,380,175 |
| 2026-01-27 | 5.660 | 5.870 | 5.550 | 5.820 | 5.820 | 110,223,623 |
| 2026-01-26 | 5.610 | 5.660 | 5.480 | 5.540 | 5.540 | 49,158,192 |
| 2026-01-23 | 5.460 | 5.620 | 5.450 | 5.590 | 5.590 | 51,365,164 |
| 2026-01-22 | 5.400 | 5.480 | 5.380 | 5.470 | 5.470 | 34,842,931 |
| 2026-01-21 | 5.310 | 5.420 | 5.300 | 5.420 | 5.420 | 33,466,365 |
| 2026-01-20 | 5.480 | 5.490 | 5.320 | 5.350 | 5.350 | 49,225,629 |
| 2026-01-19 | 5.230 | 5.480 | 5.200 | 5.480 | 5.480 | 74,358,454 |
| 2026-01-16 | 5.230 | 5.380 | 5.190 | 5.230 | 5.230 | 35,173,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.