Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.310 | 6.320 | 6.090 | 6.250 | 6.250 | 60,686,822 |
| 2026-04-20 | 6.210 | 6.320 | 6.140 | 6.310 | 6.310 | 80,669,721 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.