Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5.230 | 5.380 | 5.190 | 5.230 | 5.230 | 35,173,955 |
| 2026-01-15 | 5.150 | 5.240 | 5.120 | 5.180 | 5.180 | 28,793,100 |
| 2026-01-14 | 5.200 | 5.240 | 5.080 | 5.150 | 5.150 | 51,382,734 |
| 2026-01-13 | 5.330 | 5.350 | 5.200 | 5.220 | 5.220 | 39,736,800 |
| 2026-01-12 | 5.300 | 5.350 | 5.280 | 5.350 | 5.350 | 42,020,901 |
| 2026-01-09 | 5.290 | 5.390 | 5.240 | 5.300 | 5.300 | 44,900,031 |
| 2026-01-08 | 5.190 | 5.320 | 5.150 | 5.290 | 5.290 | 46,476,200 |
| 2026-01-07 | 5.180 | 5.210 | 5.130 | 5.170 | 5.170 | 26,081,858 |
| 2026-01-06 | 5.070 | 5.200 | 5.060 | 5.190 | 5.190 | 36,860,423 |
| 2026-01-05 | 5.080 | 5.110 | 5.060 | 5.080 | 5.080 | 22,288,130 |
| 2025-12-31 | 5.100 | 5.100 | 5.000 | 5.060 | 5.060 | 20,241,300 |
| 2025-12-30 | 5.120 | 5.140 | 5.060 | 5.070 | 5.070 | 23,923,583 |
| 2025-12-29 | 5.140 | 5.210 | 5.110 | 5.140 | 5.140 | 27,031,488 |
| 2025-12-26 | 5.170 | 5.180 | 5.090 | 5.140 | 5.140 | 27,414,250 |
| 2025-12-25 | 5.080 | 5.190 | 5.050 | 5.170 | 5.170 | 32,547,918 |
| 2025-12-24 | 4.990 | 5.090 | 4.970 | 5.080 | 5.080 | 25,668,433 |
| 2025-12-23 | 5.030 | 5.050 | 4.970 | 5.010 | 5.010 | 20,153,850 |
| 2025-12-22 | 5.040 | 5.070 | 5.010 | 5.030 | 5.030 | 20,235,500 |
| 2025-12-19 | 4.970 | 5.040 | 4.950 | 5.030 | 5.030 | 23,643,006 |
| 2025-12-18 | 4.940 | 4.990 | 4.900 | 4.930 | 4.930 | 17,241,000 |
| 2025-12-17 | 4.950 | 4.980 | 4.800 | 4.960 | 4.960 | 28,407,089 |
| 2025-12-16 | 5.120 | 5.140 | 4.960 | 4.960 | 4.960 | 33,685,500 |
| 2025-12-15 | 5.070 | 5.170 | 5.050 | 5.120 | 5.120 | 29,666,820 |
| 2025-12-12 | 4.960 | 5.140 | 4.960 | 5.100 | 5.100 | 44,522,788 |
| 2025-12-11 | 4.980 | 5.080 | 4.960 | 4.990 | 4.990 | 30,977,590 |
| 2025-12-10 | 4.990 | 5.000 | 4.920 | 4.970 | 4.970 | 20,691,856 |
| 2025-12-09 | 5.100 | 5.100 | 4.980 | 4.990 | 4.990 | 29,577,185 |
| 2025-12-08 | 5.050 | 5.140 | 4.990 | 5.110 | 5.110 | 37,383,400 |
| 2025-12-05 | 4.970 | 5.050 | 4.920 | 5.040 | 5.040 | 37,815,772 |
| 2025-12-04 | 4.910 | 5.070 | 4.890 | 5.010 | 5.010 | 43,884,703 |
| 2025-12-03 | 4.920 | 4.970 | 4.890 | 4.910 | 4.910 | 26,860,694 |
| 2025-12-02 | 4.980 | 4.980 | 4.880 | 4.930 | 4.930 | 21,162,300 |
| 2025-12-01 | 5.000 | 5.020 | 4.930 | 4.960 | 4.960 | 25,146,205 |
| 2025-11-28 | 4.890 | 4.980 | 4.870 | 4.980 | 4.980 | 31,445,794 |
| 2025-11-27 | 4.910 | 4.950 | 4.860 | 4.870 | 4.870 | 22,299,344 |
| 2025-11-26 | 4.970 | 4.990 | 4.880 | 4.910 | 4.910 | 25,112,321 |
| 2025-11-25 | 4.930 | 4.980 | 4.890 | 4.940 | 4.940 | 30,112,639 |
| 2025-11-24 | 4.910 | 4.960 | 4.840 | 4.930 | 4.930 | 39,558,100 |
| 2025-11-21 | 5.030 | 5.040 | 4.800 | 4.800 | 4.800 | 46,555,621 |
| 2025-11-20 | 5.160 | 5.240 | 5.080 | 5.090 | 5.090 | 32,019,700 |
| 2025-11-19 | 5.210 | 5.280 | 5.120 | 5.150 | 5.150 | 44,896,162 |
| 2025-11-18 | 5.630 | 5.650 | 5.240 | 5.290 | 5.290 | 97,848,339 |
| 2025-11-17 | 5.980 | 6.010 | 5.600 | 5.670 | 5.670 | 102,246,451 |
| 2025-11-14 | 5.900 | 6.080 | 5.860 | 5.980 | 5.980 | 104,441,525 |
| 2025-11-13 | 5.840 | 6.130 | 5.780 | 5.990 | 5.990 | 133,483,151 |
| 2025-11-12 | 5.890 | 5.970 | 5.710 | 5.830 | 5.830 | 147,738,291 |
| 2025-11-11 | 5.670 | 6.190 | 5.640 | 5.980 | 5.980 | 223,426,727 |
| 2025-11-10 | 5.580 | 5.700 | 5.530 | 5.630 | 5.630 | 54,215,037 |
| 2025-11-07 | 5.610 | 5.690 | 5.510 | 5.530 | 5.530 | 65,095,001 |
| 2025-11-06 | 5.760 | 5.780 | 5.620 | 5.650 | 5.650 | 67,676,853 |
| 2025-11-05 | 5.580 | 5.810 | 5.530 | 5.800 | 5.800 | 76,623,786 |
| 2025-11-04 | 5.810 | 5.860 | 5.640 | 5.700 | 5.700 | 66,678,493 |
| 2025-11-03 | 5.680 | 5.900 | 5.650 | 5.830 | 5.830 | 121,270,874 |
| 2025-10-31 | 5.600 | 5.950 | 5.590 | 5.620 | 5.620 | 99,309,249 |
| 2025-10-30 | 5.700 | 5.990 | 5.560 | 5.680 | 5.680 | 140,837,541 |
| 2025-10-29 | 5.680 | 5.940 | 5.600 | 5.830 | 5.830 | 186,065,861 |
| 2025-10-28 | 5.590 | 5.610 | 5.410 | 5.500 | 5.500 | 67,873,184 |
| 2025-10-27 | 5.630 | 5.650 | 5.510 | 5.570 | 5.570 | 60,343,660 |
| 2025-10-24 | 5.650 | 5.690 | 5.580 | 5.620 | 5.620 | 74,130,070 |
| 2025-10-23 | 5.710 | 5.780 | 5.460 | 5.680 | 5.680 | 109,501,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.