Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.680 | 6.050 | 5.580 | 5.860 | 5.860 | 138,262,700 |
| 2025-10-21 | 5.600 | 5.850 | 5.560 | 5.760 | 5.760 | 125,792,100 |
| 2025-10-20 | 5.680 | 5.880 | 5.470 | 5.530 | 5.530 | 109,284,634 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.