Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	5.680	6.050	5.580	5.860	5.860	138,262,700
2025-10-21	5.600	5.850	5.560	5.760	5.760	125,792,100
2025-10-20	5.680	5.880	5.470	5.530	5.530	109,284,634
2025-10-17	5.810	5.840	5.510	5.570	5.570	127,946,026
2025-10-16	6.060	6.180	5.700	5.840	5.840	151,405,353
2025-10-15	6.390	6.390	6.010	6.190	6.190	184,295,399
2025-10-14	6.250	6.740	6.080	6.390	6.390	269,022,435
2025-10-13	5.840	6.280	5.840	6.130	6.130	202,199,637
2025-10-10	5.700	6.680	5.650	6.410	6.410	333,982,706
2025-10-09	5.620	6.170	5.500	6.070	6.070	304,541,688
2025-09-30	5.960	6.050	5.610	5.610	5.610	278,451,269
2025-09-29	6.000	6.240	5.890	6.240	6.240	169,578,776
2025-09-26	5.160	5.670	5.110	5.670	5.670	204,830,614
2025-09-25	4.750	5.150	4.740	5.150	5.150	52,087,495
2025-09-24	4.620	4.690	4.580	4.680	4.680	38,683,666
2025-09-23	4.780	4.780	4.530	4.640	4.640	60,773,436
2025-09-22	4.770	4.810	4.680	4.800	4.800	50,603,990
2025-09-19	4.930	4.990	4.740	4.770	4.770	72,250,651
2025-09-18	5.150	5.270	4.850	4.950	4.950	129,010,500
2025-09-17	4.940	5.380	4.820	5.150	5.150	125,491,549
2025-09-16	4.780	4.970	4.730	4.940	4.940	85,773,035
2025-09-15	4.840	4.890	4.760	4.790	4.790	64,223,331
2025-09-12	4.800	4.940	4.710	4.870	4.870	100,551,224
2025-09-11	4.800	4.810	4.660	4.760	4.760	90,252,848
2025-09-10	4.920	4.920	4.770	4.850	4.850	109,075,049
2025-09-09	4.820	5.160	4.720	5.070	5.070	174,459,336
2025-09-08	4.750	5.150	4.750	4.870	4.870	238,669,240
2025-09-05	4.250	4.680	4.240	4.680	4.680	91,797,278
2025-09-04	4.200	4.310	4.200	4.250	4.250	36,902,817
2025-09-03	4.290	4.310	4.190	4.200	4.200	25,955,300
2025-09-02	4.330	4.340	4.210	4.310	4.310	38,946,500
2025-09-01	4.320	4.390	4.300	4.340	4.340	33,512,417
2025-08-29	4.400	4.410	4.320	4.340	4.340	31,021,500
2025-08-28	4.330	4.430	4.230	4.400	4.400	49,421,274
2025-08-27	4.490	4.530	4.330	4.340	4.340	58,670,000
2025-08-26	4.440	4.570	4.380	4.510	4.510	64,995,418
2025-08-25	4.440	4.490	4.390	4.430	4.430	39,735,509
2025-08-22	4.450	4.470	4.370	4.420	4.420	39,865,616
2025-08-21	4.500	4.500	4.400	4.470	4.470	52,581,150
2025-08-20	4.420	4.490	4.340	4.480	4.480	69,772,041
2025-08-19	4.320	4.440	4.310	4.390	4.390	67,200,600
2025-08-18	4.310	4.340	4.280	4.310	4.310	38,513,100
2025-08-15	4.230	4.320	4.220	4.300	4.300	38,299,900
2025-08-14	4.300	4.310	4.210	4.240	4.240	34,859,674
2025-08-13	4.290	4.320	4.260	4.300	4.300	29,630,600
2025-08-12	4.330	4.340	4.270	4.290	4.290	32,840,800
2025-08-11	4.360	4.380	4.300	4.340	4.340	43,204,146
2025-08-08	4.230	4.380	4.220	4.310	4.310	75,306,274
2025-08-07	4.250	4.250	4.200	4.240	4.240	26,089,987
2025-08-06	4.260	4.260	4.210	4.230	4.230	23,842,120
2025-08-05	4.210	4.260	4.210	4.260	4.260	30,924,507
2025-08-04	4.120	4.200	4.110	4.200	4.200	24,758,307
2025-08-01	4.110	4.160	4.110	4.150	4.150	27,479,058
2025-07-31	4.190	4.200	4.100	4.110	4.110	37,003,900
2025-07-30	4.230	4.250	4.170	4.190	4.190	30,815,800
2025-07-29	4.250	4.250	4.190	4.240	4.240	31,880,302
2025-07-28	4.230	4.270	4.210	4.240	4.240	29,175,100
2025-07-25	4.250	4.260	4.210	4.230	4.230	27,671,700
2025-07-24	4.250	4.260	4.210	4.250	4.250	35,652,987
2025-07-23	4.250	4.280	4.190	4.200	4.200	47,893,501

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0410 CNY
2022-05-26	0.0520 CNY
2021-03-24	0.2000 CNY
2020-06-30	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.